LAFARGEHOL.ST.FI.17/32MTN
WKN: A19HJ2 / ISIN: XS1613116349Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 89,41 | 89,74 | 89,41 | 89,74 | 0 |
| 24.11.25 | 89,41 | 89,44 | 89,41 | 89,44 | 0 |
| 21.11.25 | 89,34 | 89,45 | 89,34 | 89,45 | 0 |
| 20.11.25 | 89,07 | 89,26 | 89,07 | 89,26 | 0 |
| 19.11.25 | 89,44 | 89,44 | 89,02 | 89,02 | 0 |
| 18.11.25 | 89,49 | 89,49 | 89,42 | 89,42 | 0 |
| 17.11.25 | 89,18 | 89,44 | 89,18 | 89,44 | 0 |
| 14.11.25 | 89,41 | 89,41 | 89,21 | 89,21 | 0 |
| 13.11.25 | 90,12 | 90,12 | 89,97 | 89,97 | 0 |
| 12.11.25 | 89,98 | 90,08 | 89,98 | 90,08 | 0 |
| 11.11.25 | 89,95 | 90,10 | 89,95 | 90,10 | 0 |
| 10.11.25 | 89,59 | 89,73 | 89,59 | 89,73 | 0 |
| 07.11.25 | 89,86 | 89,86 | 89,79 | 89,79 | 0 |
| 06.11.25 | 89,87 | 90,00 | 89,87 | 90,00 | 0 |
| 05.11.25 | 90,00 | 90,00 | 89,79 | 89,79 | 0 |
| 04.11.25 | 90,14 | 90,14 | 90,02 | 90,02 | 0 |
| 03.11.25 | 90,11 | 90,11 | 89,96 | 89,96 | 0 |
| 31.10.25 | 90,01 | 90,11 | 90,01 | 90,11 | 0 |
| 30.10.25 | 90,14 | 90,16 | 90,14 | 90,16 | 0 |
| 29.10.25 | 90,35 | 90,35 | 90,29 | 90,29 | 0 |
| 28.10.25 | 90,18 | 90,25 | 90,18 | 90,25 | 0 |
| 27.10.25 | 89,85 | 90,16 | 89,85 | 90,16 | 0 |
| 24.10.25 | 89,94 | 89,97 | 89,94 | 89,97 | 0 |
| 23.10.25 | 89,87 | 89,98 | 89,87 | 89,98 | 0 |
| 22.10.25 | 89,82 | 89,98 | 89,82 | 89,98 | 0 |
