4,45% McDonald's 17/47 auf Festzins
WKN: A19EGZ / ISIN: US58013MFC38Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 86,44 | 86,59 | 86,44 | 86,59 | 0 |
| 25.11.25 | 85,77 | 86,30 | 85,77 | 86,30 | 0 |
| 24.11.25 | 85,42 | 85,68 | 85,42 | 85,68 | 0 |
| 21.11.25 | 85,31 | 85,31 | 85,14 | 85,14 | 0 |
| 20.11.25 | 84,95 | 85,54 | 84,95 | 85,54 | 0 |
| 19.11.25 | 84,95 | 85,16 | 84,95 | 85,16 | 0 |
| 18.11.25 | 85,26 | 85,26 | 85,00 | 85,00 | 0 |
| 17.11.25 | 85,12 | 85,26 | 85,12 | 85,26 | 0 |
| 14.11.25 | 85,02 | 85,29 | 85,02 | 85,29 | 0 |
| 13.11.25 | 85,95 | 85,95 | 85,63 | 85,63 | 0 |
| 12.11.25 | 85,84 | 86,18 | 85,84 | 86,18 | 0 |
| 11.11.25 | 85,59 | 85,84 | 85,59 | 85,84 | 0 |
| 10.11.25 | 84,97 | 85,55 | 84,97 | 85,55 | 0 |
| 07.11.25 | 85,53 | 85,71 | 85,53 | 85,71 | 0 |
| 06.11.25 | 85,45 | 85,82 | 85,45 | 85,82 | 0 |
| 05.11.25 | 85,88 | 85,88 | 85,37 | 85,37 | 0 |
| 04.11.25 | 85,64 | 86,00 | 85,64 | 86,00 | 0 |
| 03.11.25 | 86,15 | 86,15 | 85,49 | 85,49 | 0 |
| 31.10.25 | 86,35 | 86,35 | 86,25 | 86,25 | 0 |
| 30.10.25 | 87,32 | 87,32 | 87,07 | 87,07 | 0 |
| 29.10.25 | 88,32 | 88,32 | 88,13 | 88,13 | 0 |
| 28.10.25 | 88,16 | 88,24 | 88,16 | 88,24 | 0 |
| 27.10.25 | 87,44 | 88,03 | 87,44 | 88,03 | 0 |
| 24.10.25 | 87,78 | 87,91 | 87,78 | 87,91 | 0 |
| 23.10.25 | 87,78 | 87,81 | 87,78 | 87,81 | 0 |
