1,2% EFSF 15/45 auf Festzins
WKN: A1G0DD / ISIN: EU000A1G0DD4Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 66,96 | 67,05 | 66,96 | 67,05 | 0 |
| 25.11.25 | 66,84 | 67,16 | 66,84 | 67,16 | 0 |
| 24.11.25 | 66,88 | 66,94 | 66,88 | 66,94 | 0 |
| 21.11.25 | 66,74 | 66,94 | 66,74 | 66,94 | 0 |
| 20.11.25 | 66,53 | 66,58 | 66,53 | 66,58 | 0 |
| 19.11.25 | 66,67 | 66,84 | 66,67 | 66,84 | 0 |
| 18.11.25 | 66,80 | 66,80 | 66,80 | 66,80 | 0 |
| 17.11.25 | 66,72 | 66,72 | 66,71 | 66,71 | 0 |
| 14.11.25 | 66,85 | 66,96 | 66,85 | 66,96 | 0 |
| 13.11.25 | 67,36 | 67,52 | 67,27 | 67,27 | 18000 |
| 12.11.25 | 67,38 | 67,48 | 67,38 | 67,48 | 0 |
| 11.11.25 | 67,35 | 67,47 | 67,35 | 67,47 | 0 |
| 10.11.25 | 67,11 | 67,41 | 67,11 | 67,41 | 0 |
| 07.11.25 | 67,41 | 67,41 | 67,39 | 67,39 | 0 |
| 06.11.25 | 67,46 | 67,59 | 67,46 | 67,59 | 0 |
| 05.11.25 | 67,59 | 67,62 | 67,59 | 67,62 | 0 |
| 04.11.25 | 67,50 | 67,57 | 67,50 | 67,57 | 0 |
| 03.11.25 | 67,59 | 67,68 | 67,59 | 67,68 | 0 |
| 31.10.25 | 67,70 | 67,85 | 67,70 | 67,85 | 0 |
| 30.10.25 | 67,87 | 67,96 | 67,87 | 67,96 | 0 |
| 29.10.25 | 68,06 | 68,06 | 68,05 | 68,05 | 0 |
| 28.10.25 | 68,09 | 68,09 | 68,08 | 68,08 | 0 |
| 27.10.25 | 67,66 | 67,93 | 67,66 | 67,93 | 0 |
| 24.10.25 | 68,09 | 68,09 | 67,68 | 67,68 | 0 |
| 23.10.25 | 68,09 | 68,11 | 68,09 | 68,11 | 0 |
