SM.KAPPA TR. 21/29
WKN: A3KWJL / ISIN: XS2388182573Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.22 | 79,15 | 79,15 | 78,78 | 78,78 | 0 |
| 17.06.22 | 78,77 | 79,08 | 78,77 | 79,08 | 0 |
| 16.06.22 | 79,46 | 79,46 | 78,95 | 78,95 | 0 |
| 15.06.22 | 79,42 | 79,69 | 79,42 | 79,69 | 0 |
| 14.06.22 | 80,21 | 80,21 | 79,28 | 79,28 | 0 |
| 13.06.22 | 81,51 | 81,51 | 80,14 | 80,14 | 0 |
| 10.06.22 | 82,49 | 82,49 | 81,80 | 81,80 | 0 |
| 09.06.22 | 83,09 | 83,09 | 82,46 | 82,46 | 0 |
| 08.06.22 | 83,39 | 83,39 | 83,37 | 83,37 | 0 |
| 07.06.22 | 83,21 | 83,53 | 83,21 | 83,53 | 0 |
| 06.06.22 | 83,53 | 83,53 | 83,38 | 83,38 | 0 |
| 03.06.22 | 83,69 | 83,69 | 83,46 | 83,46 | 0 |
| 02.06.22 | 83,96 | 83,96 | 83,71 | 83,71 | 0 |
| 01.06.22 | 84,22 | 84,24 | 84,22 | 84,24 | 0 |
| 31.05.22 | 84,56 | 84,56 | 84,25 | 84,25 | 0 |
| 30.05.22 | 84,82 | 84,98 | 84,82 | 84,98 | 0 |
| 27.05.22 | 84,85 | 85,07 | 84,85 | 85,07 | 0 |
| 26.05.22 | 84,99 | 84,99 | 84,72 | 84,72 | 0 |
| 25.05.22 | 84,95 | 84,95 | 84,94 | 84,94 | 0 |
| 24.05.22 | 84,64 | 85,02 | 84,64 | 85,02 | 0 |
| 23.05.22 | 85,16 | 85,16 | 84,66 | 84,66 | 0 |
| 20.05.22 | 85,08 | 85,29 | 85,08 | 85,29 | 0 |
| 19.05.22 | 85,29 | 85,30 | 85,29 | 85,30 | 0 |
| 18.05.22 | 84,96 | 85,12 | 84,96 | 85,12 | 0 |
| 17.05.22 | 85,40 | 85,47 | 85,40 | 85,47 | 0 |
