MICHELIN CIE 20/40
WKN: A284KR / ISIN: FR0014000D56Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 58,37 | 58,74 | 58,37 | 58,74 | 0 |
| 16.06.22 | 59,93 | 59,93 | 58,64 | 58,64 | 0 |
| 15.06.22 | 59,58 | 59,58 | 59,56 | 59,56 | 0 |
| 14.06.22 | 61,80 | 61,80 | 59,16 | 59,16 | 0 |
| 13.06.22 | 63,48 | 63,48 | 61,25 | 61,25 | 0 |
| 10.06.22 | 64,55 | 64,55 | 63,56 | 63,56 | 0 |
| 09.06.22 | 65,08 | 65,08 | 64,53 | 64,53 | 0 |
| 08.06.22 | 65,66 | 65,66 | 65,20 | 65,20 | 0 |
| 07.06.22 | 65,39 | 65,97 | 65,39 | 65,97 | 0 |
| 06.06.22 | 66,00 | 66,00 | 65,40 | 65,40 | 0 |
| 03.06.22 | 66,13 | 66,13 | 65,87 | 65,87 | 0 |
| 02.06.22 | 66,40 | 66,40 | 66,18 | 66,18 | 0 |
| 01.06.22 | 67,03 | 67,03 | 66,47 | 66,47 | 0 |
| 31.05.22 | 67,56 | 67,56 | 67,07 | 67,07 | 0 |
| 30.05.22 | 67,87 | 67,98 | 67,87 | 67,98 | 0 |
| 27.05.22 | 67,36 | 68,30 | 67,36 | 68,30 | 0 |
| 26.05.22 | 67,91 | 67,91 | 66,99 | 66,99 | 0 |
| 25.05.22 | 67,97 | 67,97 | 67,68 | 67,68 | 0 |
| 24.05.22 | 67,79 | 67,92 | 67,79 | 67,92 | 0 |
| 23.05.22 | 68,25 | 68,25 | 68,03 | 68,03 | 0 |
| 20.05.22 | 68,46 | 68,47 | 68,46 | 68,47 | 0 |
| 19.05.22 | 68,35 | 68,81 | 68,35 | 68,81 | 0 |
| 18.05.22 | 67,91 | 68,24 | 67,91 | 68,24 | 0 |
| 17.05.22 | 68,17 | 68,17 | 67,91 | 67,91 | 0 |
| 16.05.22 | 68,84 | 68,87 | 68,84 | 68,87 | 0 |
