BCO SANTAND. 19/30 MTN
WKN: A2SA69 / ISIN: ES0413900574Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.22 | 82,53 | 82,53 | 81,97 | 81,97 | 0 |
| 17.06.22 | 81,84 | 82,51 | 81,84 | 82,51 | 0 |
| 16.06.22 | 82,59 | 82,59 | 82,07 | 82,07 | 0 |
| 15.06.22 | 81,74 | 82,39 | 81,74 | 82,39 | 0 |
| 14.06.22 | 82,99 | 82,99 | 81,75 | 81,75 | 0 |
| 13.06.22 | 84,13 | 84,13 | 83,05 | 83,05 | 0 |
| 10.06.22 | 84,92 | 84,92 | 84,62 | 84,62 | 0 |
| 09.06.22 | 85,57 | 85,57 | 84,99 | 84,99 | 0 |
| 08.06.22 | 85,92 | 85,92 | 85,59 | 85,59 | 0 |
| 07.06.22 | 86,00 | 86,08 | 86,00 | 86,08 | 0 |
| 06.06.22 | 86,20 | 86,20 | 85,97 | 85,97 | 0 |
| 03.06.22 | 86,43 | 86,43 | 86,21 | 86,21 | 0 |
| 02.06.22 | 86,78 | 86,78 | 86,37 | 86,37 | 0 |
| 01.06.22 | 87,17 | 87,17 | 86,79 | 86,79 | 0 |
| 31.05.22 | 87,68 | 87,68 | 87,23 | 87,23 | 0 |
| 30.05.22 | 87,90 | 87,90 | 87,86 | 87,86 | 0 |
| 27.05.22 | 88,07 | 88,24 | 88,07 | 88,24 | 0 |
| 26.05.22 | 88,42 | 88,42 | 87,96 | 87,96 | 0 |
| 25.05.22 | 88,34 | 88,34 | 88,29 | 88,29 | 0 |
| 24.05.22 | 88,21 | 88,43 | 88,21 | 88,43 | 0 |
| 23.05.22 | 88,30 | 88,30 | 88,02 | 88,02 | 0 |
| 20.05.22 | 88,28 | 88,45 | 88,28 | 88,45 | 0 |
| 19.05.22 | 88,43 | 88,45 | 88,43 | 88,45 | 0 |
| 18.05.22 | 87,87 | 88,31 | 87,87 | 88,31 | 0 |
| 17.05.22 | 88,37 | 88,37 | 88,00 | 88,00 | 0 |
