2,2% LBBW 19/29 auf Festzins
WKN: LB13HZ / ISIN: DE000LB13HZ5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.22 | 79,81 | 80,07 | 79,82 | 79,96 | 0 |
| 20.06.22 | 80,16 | 80,64 | 79,65 | 79,93 | 0 |
| 17.06.22 | 80,16 | 80,29 | 80,29 | 80,29 | 0 |
| 16.06.22 | 80,76 | 80,76 | 79,18 | 80,02 | 0 |
| 15.06.22 | 79,94 | 80,95 | 79,65 | 80,67 | 0 |
| 14.06.22 | 82,55 | 82,55 | 79,76 | 79,76 | 0 |
| 13.06.22 | 82,55 | 80,38 | 80,38 | 80,38 | 0 |
| 10.06.22 | 83,51 | 83,51 | 82,69 | 82,69 | 0 |
| 09.06.22 | 84,48 | 84,75 | 83,62 | 83,62 | 0 |
| 08.06.22 | 84,86 | 84,86 | 84,57 | 84,66 | 0 |
| 07.06.22 | 84,74 | 84,96 | 84,74 | 84,94 | 0 |
| 06.06.22 | 85,00 | 85,08 | 84,91 | 84,92 | 0 |
| 03.06.22 | 85,38 | 85,38 | 84,90 | 84,95 | 0 |
| 02.06.22 | 85,56 | 85,65 | 85,14 | 85,14 | 0 |
| 01.06.22 | 85,71 | 85,90 | 85,54 | 85,54 | 0 |
| 31.05.22 | 86,22 | 86,26 | 85,69 | 85,76 | 0 |
| 30.05.22 | 86,15 | 86,19 | 85,90 | 86,12 | 0 |
| 27.05.22 | 85,86 | 86,30 | 85,86 | 86,29 | 0 |
| 26.05.22 | 86,01 | 86,30 | 85,86 | 85,86 | 0 |
| 25.05.22 | 85,71 | 86,14 | 85,71 | 85,95 | 0 |
| 24.05.22 | 85,59 | 85,89 | 85,59 | 85,89 | 0 |
| 23.05.22 | 85,85 | 86,07 | 85,68 | 85,68 | 0 |
| 20.05.22 | 85,77 | 86,15 | 85,68 | 86,15 | 0 |
| 19.05.22 | 85,92 | 86,10 | 85,74 | 85,83 | 0 |
| 18.05.22 | 86,00 | 86,17 | 85,82 | 86,17 | 0 |
