2,00% BAT International Finance plc 15/45 auf Festzins
WKN: A1ZYK5 / ISIN: XS1203860934Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.22 | 56,65 | 56,65 | 56,65 | 56,65 | 0 |
| 14.06.22 | 56,27 | 56,27 | 56,27 | 56,27 | 0 |
| 13.06.22 | 57,88 | 57,88 | 57,88 | 57,88 | 0 |
| 10.06.22 | 59,29 | 59,29 | 59,29 | 59,29 | 0 |
| 09.06.22 | 59,90 | 59,90 | 59,90 | 59,90 | 0 |
| 08.06.22 | 60,39 | 60,39 | 60,39 | 60,39 | 0 |
| 07.06.22 | 61,13 | 61,13 | 61,13 | 61,13 | 0 |
| 06.06.22 | 60,74 | 60,74 | 60,74 | 60,74 | 0 |
| 03.06.22 | 61,46 | 61,46 | 61,46 | 61,46 | 0 |
| 02.06.22 | 61,68 | 61,68 | 61,68 | 61,68 | 0 |
| 01.06.22 | 61,71 | 61,71 | 61,71 | 61,71 | 0 |
| 31.05.22 | 62,41 | 62,41 | 62,41 | 62,41 | 0 |
| 30.05.22 | 63,06 | 63,06 | 63,06 | 63,06 | 0 |
| 27.05.22 | 63,76 | 63,76 | 63,76 | 63,76 | 0 |
| 26.05.22 | 63,03 | 63,03 | 63,03 | 63,03 | 0 |
| 25.05.22 | 63,93 | 63,93 | 63,93 | 63,93 | 0 |
| 24.05.22 | 64,49 | 64,49 | 64,49 | 64,49 | 0 |
| 23.05.22 | 64,26 | 64,26 | 64,26 | 64,26 | 0 |
| 20.05.22 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 19.05.22 | 65,33 | 65,33 | 65,33 | 65,33 | 0 |
| 18.05.22 | 65,28 | 65,28 | 65,28 | 65,28 | 0 |
| 17.05.22 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 16.05.22 | 65,68 | 65,68 | 65,68 | 65,68 | 0 |
| 13.05.22 | 65,61 | 65,61 | 65,61 | 65,61 | 0 |
| 12.05.22 | 66,29 | 66,29 | 66,29 | 66,29 | 0 |
