LANDWIRT.R.BK 21/31 MTN
WKN: A27DLN / ISIN: XS2359292955Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 85,07 | 85,99 | 85,07 | 85,99 | 0 |
| 21.07.22 | 84,35 | 84,85 | 84,35 | 84,85 | 0 |
| 20.07.22 | 84,37 | 84,59 | 84,37 | 84,59 | 0 |
| 19.07.22 | 84,47 | 84,47 | 84,33 | 84,33 | 0 |
| 18.07.22 | 84,67 | 84,72 | 84,67 | 84,72 | 0 |
| 15.07.22 | 85,44 | 85,44 | 85,17 | 85,17 | 0 |
| 14.07.22 | 85,02 | 85,02 | 84,99 | 84,99 | 0 |
| 13.07.22 | 85,17 | 85,28 | 85,17 | 85,28 | 0 |
| 12.07.22 | 84,83 | 85,16 | 84,83 | 85,16 | 0 |
| 11.07.22 | 84,06 | 84,41 | 84,06 | 84,41 | 0 |
| 08.07.22 | 84,32 | 84,32 | 83,76 | 83,76 | 0 |
| 07.07.22 | 84,56 | 84,56 | 84,12 | 84,12 | 0 |
| 06.07.22 | 84,15 | 84,93 | 84,15 | 84,93 | 0 |
| 05.07.22 | 83,64 | 84,40 | 83,64 | 84,40 | 0 |
| 04.07.22 | 84,23 | 84,23 | 83,57 | 83,57 | 0 |
| 01.07.22 | 83,51 | 84,51 | 83,51 | 84,51 | 0 |
| 30.06.22 | 82,77 | 83,39 | 82,77 | 83,39 | 0 |
| 29.06.22 | 82,43 | 82,43 | 82,37 | 82,37 | 0 |
| 28.06.22 | 82,11 | 82,11 | 81,73 | 81,73 | 0 |
| 27.06.22 | 83,02 | 83,02 | 82,38 | 82,38 | 0 |
| 24.06.22 | 83,32 | 83,32 | 83,14 | 83,14 | 0 |
| 23.06.22 | 81,52 | 83,07 | 81,52 | 83,07 | 0 |
| 22.06.22 | 81,25 | 81,67 | 81,25 | 81,67 | 0 |
| 21.06.22 | 80,88 | 80,88 | 80,82 | 80,82 | 0 |
| 20.06.22 | 81,51 | 81,51 | 80,93 | 80,93 | 0 |
