0,875% Commonwealth Bank of Australia 19/29 auf Festzins
WKN: A2RX04 / ISIN: XS1952948104Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.22 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 15.07.22 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 14.07.22 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 13.07.22 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 12.07.22 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 11.07.22 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 08.07.22 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 07.07.22 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 06.07.22 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 05.07.22 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 04.07.22 | 92,40 | 92,40 | 92,40 | 92,40 | 0 |
| 01.07.22 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 30.06.22 | 92,48 | 92,48 | 92,48 | 92,48 | 0 |
| 29.06.22 | 91,28 | 91,28 | 91,28 | 91,28 | 0 |
| 28.06.22 | 90,78 | 90,78 | 90,78 | 90,78 | 0 |
| 27.06.22 | 91,13 | 91,13 | 91,13 | 91,13 | 0 |
| 24.06.22 | 91,82 | 91,82 | 91,82 | 91,82 | 0 |
| 23.06.22 | 91,74 | 91,74 | 91,74 | 91,74 | 0 |
| 22.06.22 | 90,48 | 90,48 | 90,48 | 90,48 | 0 |
| 21.06.22 | 89,83 | 89,83 | 89,83 | 89,83 | 0 |
| 20.06.22 | 89,95 | 89,95 | 89,95 | 89,95 | 0 |
| 17.06.22 | 90,40 | 90,40 | 90,40 | 90,40 | 0 |
| 16.06.22 | 90,01 | 90,01 | 90,01 | 90,01 | 0 |
| 15.06.22 | 90,47 | 90,47 | 90,47 | 90,47 | 0 |
| 14.06.22 | 90,06 | 90,06 | 90,06 | 90,06 | 0 |
