MCDONALDS 21/28 MTN
WKN: A3KW0S / ISIN: XS2393236000Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.22 | 85,20 | 85,20 | 84,71 | 84,71 | 0 |
| 02.09.22 | 84,83 | 84,83 | 84,71 | 84,71 | 0 |
| 01.09.22 | 84,60 | 84,60 | 84,54 | 84,54 | 0 |
| 31.08.22 | 85,47 | 85,47 | 85,01 | 85,01 | 0 |
| 30.08.22 | 85,60 | 85,60 | 85,57 | 85,57 | 0 |
| 29.08.22 | 85,38 | 85,38 | 85,33 | 85,33 | 0 |
| 26.08.22 | 86,53 | 86,53 | 86,47 | 86,47 | 0 |
| 25.08.22 | 86,01 | 86,23 | 86,01 | 86,23 | 0 |
| 24.08.22 | 86,00 | 86,00 | 85,90 | 85,90 | 0 |
| 23.08.22 | 86,46 | 86,46 | 86,07 | 86,07 | 0 |
| 22.08.22 | 87,42 | 87,42 | 87,18 | 87,18 | 0 |
| 19.08.22 | 87,44 | 87,47 | 87,44 | 87,47 | 0 |
| 18.08.22 | 87,75 | 87,75 | 87,73 | 87,73 | 0 |
| 17.08.22 | 88,63 | 88,63 | 88,31 | 88,31 | 0 |
| 16.08.22 | 89,19 | 89,29 | 89,19 | 89,29 | 0 |
| 15.08.22 | 88,48 | 88,91 | 88,48 | 88,91 | 0 |
| 12.08.22 | 88,83 | 88,83 | 88,70 | 88,70 | 0 |
| 11.08.22 | 89,11 | 89,11 | 89,06 | 89,06 | 0 |
| 10.08.22 | 88,78 | 88,95 | 88,78 | 88,95 | 0 |
| 09.08.22 | 89,09 | 89,09 | 88,86 | 88,86 | 0 |
| 08.08.22 | 89,02 | 89,05 | 89,02 | 89,05 | 0 |
| 05.08.22 | 89,44 | 89,44 | 89,38 | 89,38 | 0 |
| 04.08.22 | 88,75 | 89,10 | 88,75 | 89,10 | 0 |
| 03.08.22 | 89,21 | 89,21 | 89,02 | 89,02 | 0 |
| 02.08.22 | 89,69 | 89,96 | 89,69 | 89,96 | 0 |
