EU 20/50 MTN
WKN: A28446 / ISIN: EU000A284469Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.22 | 58,01 | 58,01 | 58,01 | 58,01 | 0 |
| 23.08.22 | 58,84 | 58,84 | 58,84 | 58,84 | 0 |
| 22.08.22 | 59,56 | 59,56 | 59,56 | 59,56 | 0 |
| 19.08.22 | 60,35 | 60,35 | 60,35 | 60,35 | 0 |
| 18.08.22 | 62,56 | 62,56 | 62,56 | 62,56 | 0 |
| 17.08.22 | 62,66 | 62,66 | 62,66 | 62,66 | 0 |
| 16.08.22 | 63,90 | 63,90 | 63,90 | 63,90 | 0 |
| 15.08.22 | 64,71 | 64,71 | 64,71 | 64,71 | 0 |
| 12.08.22 | 63,38 | 63,38 | 63,38 | 63,38 | 0 |
| 11.08.22 | 63,20 | 63,20 | 63,20 | 63,20 | 0 |
| 10.08.22 | 64,51 | 64,51 | 64,51 | 64,51 | 0 |
| 09.08.22 | 64,17 | 64,17 | 64,17 | 64,17 | 0 |
| 08.08.22 | 64,65 | 64,65 | 64,65 | 64,65 | 0 |
| 05.08.22 | 64,06 | 64,06 | 64,06 | 64,06 | 0 |
| 04.08.22 | 66,60 | 66,60 | 66,60 | 66,60 | 0 |
| 03.08.22 | 65,89 | 65,89 | 65,89 | 65,89 | 0 |
| 02.08.22 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 01.08.22 | 65,73 | 65,73 | 65,73 | 65,73 | 0 |
| 29.07.22 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 28.07.22 | 64,52 | 64,52 | 64,52 | 64,52 | 0 |
| 27.07.22 | 63,03 | 63,03 | 63,03 | 63,03 | 0 |
| 26.07.22 | 63,11 | 63,11 | 63,11 | 63,11 | 0 |
| 25.07.22 | 62,09 | 62,09 | 62,09 | 62,09 | 0 |
| 22.07.22 | 61,48 | 61,48 | 61,48 | 61,48 | 0 |
| 21.07.22 | 59,91 | 59,91 | 59,91 | 59,91 | 0 |
