BERLIN, LAND LSA20/28A527
WKN: A289LD / ISIN: DE000A289LD0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 84,35 | 84,35 | 83,93 | 83,93 | 0 |
| 06.10.22 | 85,14 | 85,14 | 84,56 | 84,56 | 0 |
| 05.10.22 | 85,94 | 85,94 | 85,18 | 85,18 | 0 |
| 04.10.22 | 85,59 | 86,21 | 85,59 | 85,82 | 0 |
| 03.10.22 | 84,58 | 85,37 | 84,46 | 85,14 | 0 |
| 30.09.22 | 84,23 | 84,71 | 84,23 | 84,55 | 0 |
| 29.09.22 | 83,60 | 84,07 | 83,51 | 84,07 | 0 |
| 28.09.22 | 83,80 | 84,13 | 83,35 | 84,13 | 0 |
| 27.09.22 | 84,35 | 84,69 | 84,03 | 84,03 | 0 |
| 26.09.22 | 85,36 | 85,65 | 84,16 | 84,45 | 0 |
| 23.09.22 | 85,36 | 85,64 | 84,73 | 84,92 | 0 |
| 22.09.22 | 85,79 | 85,88 | 85,41 | 85,41 | 0 |
| 21.09.22 | 86,21 | 86,33 | 86,06 | 86,06 | 0 |
| 20.09.22 | 86,65 | 86,65 | 86,07 | 86,07 | 0 |
| 19.09.22 | 86,94 | 86,94 | 86,62 | 86,76 | 0 |
| 16.09.22 | 86,88 | 86,90 | 86,62 | 86,90 | 0 |
| 15.09.22 | 86,92 | 87,04 | 86,82 | 87,04 | 0 |
| 14.09.22 | 87,18 | 87,20 | 86,70 | 87,11 | 0 |
| 13.09.22 | 87,70 | 87,71 | 87,04 | 87,16 | 0 |
| 12.09.22 | 87,37 | 87,77 | 87,21 | 87,77 | 0 |
| 09.09.22 | 87,45 | 87,61 | 87,06 | 87,52 | 0 |
| 08.09.22 | 88,05 | 88,10 | 87,33 | 87,51 | 0 |
| 07.09.22 | 87,66 | 87,89 | 87,42 | 87,88 | 0 |
| 06.09.22 | 87,66 | 87,83 | 87,43 | 87,56 | 0 |
| 05.09.22 | 88,17 | 88,25 | 87,68 | 87,69 | 0 |
