ARGENTINIEN 20/30
WKN: A28X6M / ISIN: XS2177363665Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 18,03 | 18,09 | 18,03 | 18,09 | 0 |
| 06.10.22 | 18,00 | 18,50 | 18,00 | 18,50 | 0 |
| 05.10.22 | 19,30 | 19,30 | 17,77 | 17,77 | 0 |
| 04.10.22 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 03.10.22 | 17,51 | 17,51 | 17,23 | 17,23 | 0 |
| 30.09.22 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 29.09.22 | 18,25 | 19,30 | 18,25 | 19,30 | 0 |
| 28.09.22 | 19,29 | 19,29 | 18,75 | 18,75 | 0 |
| 27.09.22 | 20,26 | 20,26 | 19,16 | 19,16 | 0 |
| 26.09.22 | 21,75 | 21,75 | 20,75 | 20,75 | 0 |
| 23.09.22 | 21,60 | 21,75 | 21,60 | 21,75 | 0 |
| 22.09.22 | 22,25 | 22,25 | 21,60 | 21,60 | 0 |
| 21.09.22 | 22,00 | 22,50 | 22,00 | 22,50 | 0 |
| 20.09.22 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 19.09.22 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 16.09.22 | 21,71 | 22,05 | 21,71 | 22,05 | 0 |
| 15.09.22 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 14.09.22 | 21,22 | 21,38 | 21,22 | 21,38 | 0 |
| 13.09.22 | 21,66 | 21,66 | 21,00 | 21,00 | 0 |
| 12.09.22 | 21,46 | 21,46 | 21,31 | 21,31 | 0 |
| 09.09.22 | 22,40 | 22,40 | 21,48 | 21,48 | 0 |
| 08.09.22 | 21,28 | 21,61 | 21,28 | 21,61 | 0 |
| 07.09.22 | 21,44 | 21,69 | 21,44 | 21,69 | 0 |
| 06.09.22 | 21,06 | 21,10 | 21,06 | 21,10 | 0 |
| 05.09.22 | 21,06 | 21,07 | 21,06 | 21,07 | 0 |
