EIB 19/34 MTN
WKN: A2R8AK / ISIN: XS2055781962Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.22 | 72,84 | 72,84 | 72,84 | 72,84 | 0 |
| 26.09.22 | 69,73 | 69,73 | 69,73 | 69,73 | 0 |
| 23.09.22 | 71,76 | 71,76 | 71,76 | 71,76 | 0 |
| 22.09.22 | 72,89 | 72,89 | 72,89 | 72,89 | 0 |
| 21.09.22 | 73,55 | 73,55 | 73,55 | 73,55 | 0 |
| 20.09.22 | 73,32 | 73,32 | 73,32 | 73,32 | 0 |
| 19.09.22 | 74,35 | 74,35 | 74,35 | 74,35 | 0 |
| 16.09.22 | 75,04 | 75,04 | 75,04 | 75,04 | 0 |
| 14.09.22 | 74,51 | 74,51 | 74,51 | 74,51 | 0 |
| 13.09.22 | 74,27 | 74,27 | 74,27 | 74,27 | 0 |
| 12.09.22 | 74,99 | 74,99 | 74,99 | 74,99 | 0 |
| 09.09.22 | 74,42 | 74,42 | 74,42 | 74,42 | 0 |
| 08.09.22 | 74,51 | 74,51 | 74,51 | 74,51 | 0 |
| 07.09.22 | 74,95 | 74,95 | 74,95 | 74,95 | 0 |
| 06.09.22 | 74,11 | 74,11 | 74,11 | 74,11 | 0 |
| 05.09.22 | 74,36 | 74,36 | 74,36 | 74,36 | 0 |
| 02.09.22 | 74,92 | 74,92 | 74,92 | 74,92 | 0 |
| 01.09.22 | 74,80 | 74,80 | 74,80 | 74,80 | 0 |
| 31.08.22 | 75,20 | 75,20 | 75,20 | 75,20 | 0 |
| 30.08.22 | 75,27 | 75,27 | 75,27 | 75,27 | 0 |
| 29.08.22 | 75,07 | 75,07 | 75,07 | 75,07 | 0 |
| 26.08.22 | 76,30 | 76,30 | 76,30 | 76,30 | 0 |
| 25.08.22 | 76,90 | 76,90 | 76,90 | 76,90 | 0 |
| 24.08.22 | 76,56 | 76,56 | 76,56 | 76,56 | 0 |
| 23.08.22 | 77,12 | 77,12 | 77,12 | 77,12 | 0 |
