1,35% WPC Eurobond 19/28 auf Festzins
WKN: A2R7TD / ISIN: XS2052968596Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 83,06 | 83,06 | 82,47 | 82,47 | 0 |
| 04.10.22 | 83,09 | 83,09 | 83,07 | 83,07 | 0 |
| 03.10.22 | 81,89 | 82,84 | 81,89 | 82,84 | 0 |
| 30.09.22 | 81,61 | 81,95 | 81,61 | 81,95 | 0 |
| 29.09.22 | 81,83 | 81,83 | 81,80 | 81,80 | 0 |
| 28.09.22 | 81,88 | 82,17 | 81,88 | 82,17 | 0 |
| 27.09.22 | 82,63 | 82,63 | 82,03 | 82,03 | 0 |
| 26.09.22 | 83,30 | 83,30 | 82,75 | 82,75 | 0 |
| 23.09.22 | 84,04 | 84,04 | 83,61 | 83,61 | 0 |
| 22.09.22 | 83,99 | 83,99 | 83,96 | 83,96 | 0 |
| 21.09.22 | 84,94 | 84,94 | 84,06 | 84,06 | 0 |
| 20.09.22 | 85,17 | 85,17 | 84,31 | 84,31 | 0 |
| 19.09.22 | 85,88 | 85,88 | 85,31 | 85,31 | 0 |
| 16.09.22 | 85,44 | 85,44 | 85,30 | 85,30 | 0 |
| 15.09.22 | 85,92 | 85,92 | 85,83 | 85,83 | 0 |
| 14.09.22 | 85,86 | 86,01 | 85,86 | 86,01 | 0 |
| 13.09.22 | 86,10 | 86,10 | 86,09 | 86,09 | 0 |
| 12.09.22 | 85,61 | 86,29 | 85,61 | 86,29 | 0 |
| 09.09.22 | 85,20 | 85,79 | 85,20 | 85,79 | 0 |
| 08.09.22 | 86,23 | 86,23 | 85,47 | 85,47 | 0 |
| 07.09.22 | 85,93 | 86,05 | 85,93 | 86,05 | 0 |
| 06.09.22 | 85,90 | 85,90 | 85,83 | 85,83 | 0 |
| 05.09.22 | 86,08 | 86,08 | 85,88 | 85,88 | 0 |
| 02.09.22 | 85,83 | 86,23 | 85,83 | 86,23 | 0 |
| 01.09.22 | 85,70 | 85,81 | 85,70 | 85,81 | 0 |
