2,625% Stryker 18/30 auf Festzins
WKN: A2RU3W / ISIN: XS1914502643Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 91,29 | 91,29 | 91,29 | 91,29 | 0 |
| 04.10.22 | 92,12 | 92,12 | 92,12 | 92,12 | 0 |
| 03.10.22 | 91,71 | 91,71 | 91,71 | 91,71 | 0 |
| 30.09.22 | 90,33 | 90,33 | 90,33 | 90,33 | 0 |
| 29.09.22 | 89,69 | 89,69 | 89,69 | 89,69 | 0 |
| 28.09.22 | 90,21 | 90,21 | 90,21 | 90,21 | 0 |
| 27.09.22 | 90,38 | 90,38 | 90,38 | 90,38 | 0 |
| 26.09.22 | 90,70 | 90,70 | 90,70 | 90,70 | 0 |
| 23.09.22 | 91,59 | 91,59 | 91,59 | 91,59 | 0 |
| 22.09.22 | 92,07 | 92,07 | 92,07 | 92,07 | 0 |
| 21.09.22 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 20.09.22 | 92,81 | 92,81 | 92,81 | 92,81 | 0 |
| 19.09.22 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 16.09.22 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 14.09.22 | 94,38 | 94,38 | 94,38 | 94,38 | 0 |
| 13.09.22 | 94,60 | 94,60 | 94,60 | 94,60 | 0 |
| 12.09.22 | 95,35 | 95,35 | 95,35 | 95,35 | 0 |
| 09.09.22 | 94,68 | 94,68 | 94,68 | 94,68 | 0 |
| 08.09.22 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 07.09.22 | 94,07 | 94,07 | 94,07 | 94,07 | 0 |
| 06.09.22 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 05.09.22 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 02.09.22 | 94,16 | 94,16 | 94,16 | 94,16 | 0 |
| 01.09.22 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 31.08.22 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
