1,65% Johnson & Johnson 16/35 auf Festzins
WKN: A181MH / ISIN: XS1412266907Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.22 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 03.10.22 | 83,18 | 83,18 | 83,18 | 83,18 | 0 |
| 30.09.22 | 81,38 | 81,38 | 81,38 | 81,38 | 0 |
| 29.09.22 | 80,56 | 80,56 | 80,56 | 80,56 | 0 |
| 28.09.22 | 81,44 | 81,44 | 81,44 | 81,44 | 0 |
| 27.09.22 | 81,47 | 81,47 | 81,47 | 81,47 | 0 |
| 26.09.22 | 82,76 | 82,76 | 82,76 | 82,76 | 0 |
| 23.09.22 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 22.09.22 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 21.09.22 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 20.09.22 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 19.09.22 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 16.09.22 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 14.09.22 | 86,68 | 86,68 | 86,68 | 86,68 | 0 |
| 13.09.22 | 86,56 | 86,56 | 86,56 | 86,56 | 0 |
| 12.09.22 | 87,53 | 87,53 | 87,53 | 87,53 | 0 |
| 09.09.22 | 86,78 | 86,78 | 86,78 | 86,78 | 0 |
| 08.09.22 | 86,55 | 86,55 | 86,55 | 86,55 | 0 |
| 07.09.22 | 87,35 | 87,35 | 87,35 | 87,35 | 0 |
| 06.09.22 | 86,93 | 86,93 | 86,93 | 86,93 | 0 |
| 05.09.22 | 87,37 | 87,37 | 87,37 | 87,37 | 0 |
| 02.09.22 | 88,08 | 88,08 | 88,08 | 88,08 | 0 |
| 01.09.22 | 87,38 | 87,38 | 87,38 | 87,38 | 0 |
| 31.08.22 | 88,24 | 88,24 | 88,24 | 88,24 | 0 |
| 30.08.22 | 88,78 | 88,78 | 88,78 | 88,78 | 0 |
