7,75% Joh. Friedrich Behrens 15/20 auf Festzins
WKN: A161Y5 / ISIN: DE000A161Y52Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 30,10 | 30,10 | 30,10 | 30,10 | 0 |
| 29.09.22 | 30,00 | 30,10 | 30,00 | 30,10 | 0 |
| 28.09.22 | 30,50 | 30,50 | 30,10 | 30,10 | 0 |
| 27.09.22 | 30,50 | 30,50 | 30,50 | 30,50 | 0 |
| 26.09.22 | 31,51 | 31,51 | 30,50 | 30,50 | 0 |
| 23.09.22 | 31,51 | 31,51 | 31,51 | 31,51 | 0 |
| 22.09.22 | 31,51 | 31,51 | 31,51 | 31,51 | 0 |
| 21.09.22 | 31,51 | 31,51 | 31,51 | 31,51 | 0 |
| 20.09.22 | 31,00 | 31,51 | 31,00 | 31,51 | 0 |
| 19.09.22 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 16.09.22 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 15.09.22 | 32,00 | 32,00 | 31,00 | 31,00 | 0 |
| 14.09.22 | 32,60 | 32,60 | 32,00 | 32,00 | 0 |
| 13.09.22 | 30,00 | 32,60 | 30,00 | 32,60 | 0 |
| 12.09.22 | 30,00 | 30,00 | 30,00 | 30,00 | 0 |
| 09.09.22 | 30,00 | 30,00 | 30,00 | 30,00 | 0 |
| 08.09.22 | 30,00 | 30,00 | 30,00 | 30,00 | 1000 |
| 07.09.22 | 30,00 | 30,00 | 30,00 | 30,00 | 0 |
| 06.09.22 | 30,00 | 30,00 | 30,00 | 30,00 | 0 |
| 05.09.22 | 30,00 | 30,00 | 30,00 | 30,00 | 0 |
| 02.09.22 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 01.09.22 | 32,00 | 32,00 | 32,00 | 32,00 | 1000 |
| 31.08.22 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 30.08.22 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 29.08.22 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
