SCHLW-H.SCHATZ.22/27 A1
WKN: SHFM84 / ISIN: DE000SHFM840Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 93,55 | 93,67 | 93,35 | 93,54 | 0 |
| 04.11.22 | 93,52 | 93,71 | 93,34 | 93,46 | 0 |
| 03.11.22 | 94,12 | 94,12 | 93,44 | 93,55 | 0 |
| 02.11.22 | 94,11 | 94,13 | 93,99 | 93,99 | 0 |
| 01.11.22 | 94,12 | 94,38 | 93,68 | 94,14 | 0 |
| 31.10.22 | 94,24 | 94,24 | 93,94 | 94,04 | 0 |
| 28.10.22 | 95,03 | 95,03 | 94,07 | 94,07 | 0 |
| 27.10.22 | 94,10 | 94,90 | 93,90 | 94,90 | 0 |
| 26.10.22 | 94,03 | 94,17 | 93,93 | 94,17 | 0 |
| 25.10.22 | 93,73 | 94,08 | 93,63 | 94,08 | 0 |
| 24.10.22 | 93,54 | 93,65 | 93,33 | 93,37 | 0 |
| 21.10.22 | 92,80 | 93,16 | 92,58 | 93,16 | 0 |
| 20.10.22 | 93,08 | 93,22 | 93,01 | 93,13 | 0 |
| 19.10.22 | 93,34 | 93,35 | 93,16 | 93,17 | 0 |
| 18.10.22 | 93,41 | 93,41 | 93,18 | 93,39 | 0 |
| 17.10.22 | 93,33 | 93,51 | 93,29 | 93,29 | 0 |
| 14.10.22 | 93,33 | 93,57 | 93,09 | 93,09 | 0 |
| 13.10.22 | 93,30 | 93,39 | 92,88 | 93,12 | 0 |
| 12.10.22 | 93,00 | 93,15 | 92,93 | 93,13 | 0 |
| 11.10.22 | 93,03 | 93,07 | 92,82 | 93,07 | 0 |
| 10.10.22 | 93,38 | 93,46 | 93,01 | 93,01 | 0 |
| 07.10.22 | 93,68 | 93,68 | 93,31 | 93,31 | 0 |
| 06.10.22 | 94,52 | 94,52 | 93,81 | 93,81 | 0 |
| 05.10.22 | 94,99 | 95,06 | 94,43 | 94,43 | 0 |
| 04.10.22 | 94,77 | 95,28 | 94,77 | 94,88 | 0 |
