SM.KAPPA TR. 21/29
WKN: A3KWJL / ISIN: XS2388182573Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 77,26 | 77,27 | 77,26 | 77,27 | 0 |
| 10.11.22 | 76,25 | 77,32 | 76,25 | 77,32 | 0 |
| 09.11.22 | 75,92 | 76,21 | 75,92 | 76,21 | 0 |
| 08.11.22 | 75,11 | 75,55 | 75,11 | 75,55 | 0 |
| 07.11.22 | 74,90 | 75,36 | 74,90 | 75,36 | 0 |
| 04.11.22 | 75,29 | 75,29 | 75,20 | 75,20 | 0 |
| 03.11.22 | 75,13 | 75,28 | 75,13 | 75,28 | 0 |
| 02.11.22 | 75,71 | 75,71 | 75,71 | 75,71 | 0 |
| 01.11.22 | 75,64 | 75,69 | 75,64 | 75,69 | 0 |
| 31.10.22 | 75,50 | 75,50 | 75,44 | 75,44 | 0 |
| 28.10.22 | 75,98 | 75,98 | 75,61 | 75,61 | 0 |
| 27.10.22 | 75,31 | 76,22 | 75,31 | 76,22 | 0 |
| 26.10.22 | 75,25 | 75,49 | 75,25 | 75,49 | 0 |
| 25.10.22 | 74,78 | 75,22 | 74,78 | 75,22 | 0 |
| 24.10.22 | 74,50 | 74,50 | 74,42 | 74,42 | 0 |
| 21.10.22 | 73,83 | 74,02 | 73,83 | 74,02 | 0 |
| 20.10.22 | 74,00 | 74,14 | 74,00 | 74,14 | 0 |
| 19.10.22 | 74,58 | 74,58 | 74,36 | 74,36 | 0 |
| 18.10.22 | 74,69 | 74,82 | 74,69 | 74,82 | 0 |
| 17.10.22 | 74,74 | 74,74 | 74,66 | 74,66 | 0 |
| 14.10.22 | 75,06 | 75,06 | 74,31 | 74,31 | 0 |
| 13.10.22 | 74,69 | 74,69 | 74,40 | 74,40 | 0 |
| 12.10.22 | 74,73 | 74,73 | 74,61 | 74,61 | 0 |
| 11.10.22 | 74,80 | 74,80 | 74,80 | 74,80 | 0 |
| 10.10.22 | 75,47 | 75,47 | 74,65 | 74,65 | 0 |
