VOLKSWAGEN LEASING 21/29
WKN: A2YN0D / ISIN: XS2343822503Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 78,50 | 78,55 | 78,50 | 78,54 | 0 |
| 07.11.22 | 78,60 | 79,37 | 78,60 | 79,37 | 5000 |
| 04.11.22 | 78,50 | 78,77 | 78,50 | 78,60 | 0 |
| 03.11.22 | 79,60 | 79,60 | 78,36 | 78,53 | 30000 |
| 02.11.22 | 79,06 | 79,21 | 79,04 | 79,21 | 0 |
| 01.11.22 | 79,02 | 79,60 | 79,02 | 79,15 | 0 |
| 31.10.22 | 78,80 | 79,01 | 78,71 | 78,97 | 0 |
| 28.10.22 | 79,42 | 79,94 | 78,58 | 78,94 | 15000 |
| 27.10.22 | 78,38 | 79,34 | 78,24 | 79,34 | 0 |
| 26.10.22 | 78,41 | 78,41 | 78,02 | 78,33 | 15000 |
| 25.10.22 | 77,24 | 78,00 | 77,24 | 77,92 | 12000 |
| 24.10.22 | 77,00 | 77,91 | 77,00 | 77,20 | 12000 |
| 21.10.22 | 76,50 | 76,78 | 76,08 | 76,44 | 37000 |
| 20.10.22 | 76,70 | 76,70 | 76,32 | 76,61 | 10000 |
| 19.10.22 | 76,96 | 76,96 | 76,72 | 76,72 | 0 |
| 18.10.22 | 76,69 | 77,22 | 76,67 | 77,10 | 0 |
| 17.10.22 | 76,57 | 76,91 | 76,57 | 76,66 | 0 |
| 14.10.22 | 76,69 | 77,25 | 76,32 | 76,32 | 0 |
| 13.10.22 | 76,80 | 77,00 | 76,27 | 76,27 | 9000 |
| 12.10.22 | 77,03 | 77,03 | 76,91 | 76,91 | 0 |
| 11.10.22 | 77,15 | 77,22 | 76,74 | 77,05 | 0 |
| 10.10.22 | 77,85 | 78,15 | 77,02 | 77,02 | 26000 |
| 07.10.22 | 78,27 | 78,27 | 77,74 | 77,77 | 0 |
| 06.10.22 | 78,66 | 78,67 | 78,30 | 78,34 | 0 |
| 05.10.22 | 79,58 | 79,58 | 78,75 | 78,76 | 0 |
