BNG BK 21/33 MTN
WKN: A3KPNW / ISIN: XS2332592760Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 73,88 | 73,88 | 73,45 | 73,45 | 0 |
| 02.11.22 | 74,29 | 74,30 | 74,29 | 74,30 | 0 |
| 01.11.22 | 74,25 | 74,25 | 74,22 | 74,22 | 0 |
| 31.10.22 | 74,32 | 74,32 | 74,03 | 74,03 | 0 |
| 28.10.22 | 74,97 | 74,97 | 74,43 | 74,43 | 0 |
| 27.10.22 | 74,25 | 75,44 | 74,25 | 75,44 | 0 |
| 26.10.22 | 74,42 | 74,52 | 74,42 | 74,52 | 0 |
| 25.10.22 | 73,37 | 74,33 | 73,37 | 74,33 | 0 |
| 24.10.22 | 72,94 | 72,94 | 72,76 | 72,76 | 0 |
| 21.10.22 | 71,74 | 72,05 | 71,74 | 72,05 | 0 |
| 20.10.22 | 72,13 | 72,31 | 72,13 | 72,31 | 0 |
| 19.10.22 | 72,60 | 72,61 | 72,60 | 72,61 | 0 |
| 18.10.22 | 72,44 | 72,79 | 72,44 | 72,79 | 0 |
| 17.10.22 | 72,59 | 72,59 | 72,51 | 72,51 | 0 |
| 14.10.22 | 72,93 | 72,93 | 71,92 | 71,92 | 0 |
| 13.10.22 | 71,81 | 72,07 | 71,81 | 72,07 | 0 |
| 12.10.22 | 71,69 | 71,69 | 71,69 | 71,69 | 0 |
| 11.10.22 | 71,95 | 71,95 | 71,81 | 71,81 | 0 |
| 10.10.22 | 72,79 | 72,79 | 71,84 | 71,84 | 0 |
| 07.10.22 | 73,38 | 73,38 | 72,64 | 72,64 | 0 |
| 06.10.22 | 74,28 | 74,28 | 73,72 | 73,72 | 0 |
| 05.10.22 | 75,17 | 75,17 | 74,44 | 74,44 | 0 |
| 04.10.22 | 75,36 | 75,47 | 75,36 | 75,47 | 0 |
| 03.10.22 | 73,62 | 75,14 | 73,62 | 75,14 | 0 |
| 30.09.22 | 73,40 | 73,57 | 73,40 | 73,57 | 0 |
