NIEDERS.SCH.A.21/36 A.904
WKN: A3E5KB / ISIN: DE000A3E5KB3Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 67,97 | 68,39 | 67,97 | 68,39 | 0 |
| 04.11.22 | 68,65 | 68,65 | 68,30 | 68,30 | 0 |
| 03.11.22 | 68,60 | 68,60 | 68,57 | 68,57 | 0 |
| 02.11.22 | 69,41 | 69,53 | 69,41 | 69,53 | 0 |
| 01.11.22 | 69,14 | 69,37 | 69,14 | 69,37 | 0 |
| 31.10.22 | 69,56 | 69,56 | 69,24 | 69,24 | 0 |
| 28.10.22 | 70,22 | 70,22 | 69,95 | 69,95 | 0 |
| 27.10.22 | 69,49 | 70,55 | 69,49 | 70,55 | 0 |
| 26.10.22 | 69,83 | 69,83 | 69,55 | 69,55 | 0 |
| 25.10.22 | 68,64 | 69,61 | 68,64 | 69,61 | 0 |
| 24.10.22 | 67,90 | 67,95 | 67,90 | 67,95 | 0 |
| 21.10.22 | 66,73 | 67,07 | 66,73 | 67,07 | 0 |
| 20.10.22 | 67,10 | 67,38 | 67,10 | 67,38 | 0 |
| 19.10.22 | 67,60 | 67,76 | 67,60 | 67,76 | 0 |
| 18.10.22 | 67,46 | 67,83 | 67,46 | 67,83 | 0 |
| 17.10.22 | 67,35 | 67,48 | 67,35 | 67,48 | 0 |
| 14.10.22 | 68,17 | 68,17 | 66,77 | 66,77 | 0 |
| 13.10.22 | 66,66 | 66,99 | 66,66 | 66,99 | 0 |
| 12.10.22 | 66,72 | 66,72 | 66,50 | 66,50 | 0 |
| 11.10.22 | 66,92 | 66,92 | 66,77 | 66,77 | 0 |
| 10.10.22 | 68,30 | 68,30 | 66,81 | 66,81 | 0 |
| 07.10.22 | 69,00 | 69,00 | 68,00 | 68,00 | 0 |
| 06.10.22 | 69,70 | 69,70 | 69,15 | 69,15 | 0 |
| 05.10.22 | 70,66 | 70,66 | 69,92 | 69,92 | 0 |
| 04.10.22 | 70,88 | 71,02 | 70,88 | 71,02 | 0 |
