HAPAG-LLOYD AG 21(28)REGS
WKN: A3H3J5 / ISIN: XS2326548562Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 86,08 | 86,32 | 86,08 | 86,32 | 0 |
| 04.11.22 | 85,95 | 85,95 | 85,94 | 85,94 | 0 |
| 03.11.22 | 86,00 | 86,00 | 85,78 | 85,78 | 0 |
| 02.11.22 | 86,80 | 87,50 | 86,80 | 87,50 | 0 |
| 01.11.22 | 85,43 | 86,89 | 85,43 | 86,89 | 0 |
| 31.10.22 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 28.10.22 | 85,50 | 85,50 | 84,96 | 84,96 | 0 |
| 27.10.22 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 26.10.22 | 85,51 | 85,51 | 85,50 | 85,50 | 0 |
| 25.10.22 | 85,01 | 85,51 | 85,01 | 85,51 | 0 |
| 24.10.22 | 85,00 | 85,01 | 85,00 | 85,01 | 0 |
| 21.10.22 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 20.10.22 | 85,23 | 85,23 | 85,01 | 85,01 | 0 |
| 19.10.22 | 85,46 | 85,46 | 85,23 | 85,23 | 0 |
| 18.10.22 | 85,40 | 85,47 | 85,40 | 85,47 | 0 |
| 17.10.22 | 85,27 | 85,27 | 85,22 | 85,22 | 0 |
| 14.10.22 | 85,59 | 86,01 | 85,59 | 86,01 | 0 |
| 13.10.22 | 85,62 | 85,62 | 85,42 | 85,42 | 0 |
| 12.10.22 | 85,88 | 85,88 | 85,64 | 85,64 | 0 |
| 11.10.22 | 86,45 | 86,45 | 85,95 | 85,95 | 0 |
| 10.10.22 | 86,75 | 86,75 | 86,58 | 86,58 | 0 |
| 07.10.22 | 87,43 | 87,43 | 87,10 | 87,10 | 0 |
| 06.10.22 | 87,45 | 87,45 | 87,42 | 87,42 | 0 |
| 05.10.22 | 87,19 | 87,43 | 87,19 | 87,43 | 0 |
| 04.10.22 | 85,76 | 87,06 | 85,76 | 87,06 | 0 |
