EU 20/50 MTN
WKN: A28446 / ISIN: EU000A284469Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 46,44 | 46,44 | 46,44 | 46,44 | 0 |
| 02.11.22 | 47,45 | 47,45 | 47,45 | 47,45 | 0 |
| 01.11.22 | 47,10 | 47,10 | 47,10 | 47,10 | 0 |
| 31.10.22 | 47,31 | 47,31 | 47,31 | 47,31 | 0 |
| 28.10.22 | 48,00 | 48,00 | 48,00 | 48,00 | 0 |
| 27.10.22 | 48,69 | 48,69 | 48,69 | 48,69 | 0 |
| 26.10.22 | 47,93 | 47,93 | 47,93 | 47,93 | 0 |
| 25.10.22 | 47,88 | 47,88 | 47,88 | 47,88 | 0 |
| 24.10.22 | 46,01 | 46,01 | 46,01 | 46,01 | 0 |
| 21.10.22 | 45,05 | 45,05 | 45,05 | 45,05 | 0 |
| 20.10.22 | 45,38 | 45,38 | 45,38 | 45,38 | 0 |
| 19.10.22 | 45,88 | 45,88 | 45,88 | 45,88 | 0 |
| 18.10.22 | 46,23 | 46,23 | 46,23 | 46,23 | 0 |
| 17.10.22 | 46,76 | 46,76 | 46,76 | 46,76 | 0 |
| 14.10.22 | 45,75 | 45,75 | 45,75 | 45,75 | 0 |
| 13.10.22 | 47,00 | 47,00 | 47,00 | 47,00 | 0 |
| 12.10.22 | 46,39 | 46,39 | 46,39 | 46,39 | 0 |
| 11.10.22 | 46,88 | 46,88 | 46,88 | 46,88 | 0 |
| 10.10.22 | 46,92 | 46,92 | 46,92 | 46,92 | 0 |
| 07.10.22 | 48,57 | 48,57 | 48,57 | 48,57 | 0 |
| 06.10.22 | 49,99 | 49,99 | 49,99 | 49,99 | 0 |
| 05.10.22 | 50,44 | 50,44 | 50,44 | 50,44 | 0 |
| 04.10.22 | 52,29 | 52,29 | 52,29 | 52,29 | 0 |
| 03.10.22 | 52,17 | 52,17 | 52,17 | 52,17 | 0 |
| 30.09.22 | 50,23 | 50,23 | 50,23 | 50,23 | 0 |
