SCHLW-H.SCHATZ.20/26 A1
WKN: SHFM77 / ISIN: DE000SHFM774Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 89,84 | 90,02 | 89,84 | 90,02 | 0 |
| 08.11.22 | 89,39 | 89,66 | 89,39 | 89,66 | 0 |
| 07.11.22 | 89,30 | 89,52 | 89,30 | 89,52 | 0 |
| 04.11.22 | 89,57 | 89,57 | 89,41 | 89,41 | 0 |
| 03.11.22 | 89,53 | 89,53 | 89,53 | 89,53 | 0 |
| 02.11.22 | 89,92 | 89,99 | 89,92 | 89,99 | 0 |
| 01.11.22 | 89,91 | 89,93 | 89,91 | 89,93 | 0 |
| 31.10.22 | 89,91 | 89,91 | 89,86 | 89,86 | 0 |
| 28.10.22 | 90,44 | 90,44 | 90,09 | 90,09 | 0 |
| 27.10.22 | 89,95 | 90,54 | 89,95 | 90,54 | 0 |
| 26.10.22 | 89,91 | 89,94 | 89,91 | 89,94 | 0 |
| 25.10.22 | 89,62 | 89,98 | 89,62 | 89,98 | 0 |
| 24.10.22 | 89,51 | 89,51 | 89,41 | 89,41 | 0 |
| 21.10.22 | 88,79 | 89,19 | 88,79 | 89,19 | 0 |
| 20.10.22 | 88,98 | 89,03 | 88,98 | 89,03 | 0 |
| 19.10.22 | 89,38 | 89,38 | 89,19 | 89,19 | 0 |
| 18.10.22 | 89,27 | 89,34 | 89,27 | 89,34 | 0 |
| 17.10.22 | 89,37 | 89,37 | 89,22 | 89,22 | 0 |
| 14.10.22 | 89,53 | 89,53 | 89,11 | 89,11 | 0 |
| 13.10.22 | 89,28 | 89,28 | 89,08 | 89,08 | 0 |
| 12.10.22 | 89,22 | 89,22 | 89,10 | 89,10 | 0 |
| 11.10.22 | 89,08 | 89,14 | 89,08 | 89,14 | 0 |
| 10.10.22 | 89,31 | 89,31 | 88,99 | 88,99 | 0 |
| 07.10.22 | 89,50 | 89,50 | 89,22 | 89,22 | 0 |
| 06.10.22 | 90,07 | 90,07 | 89,68 | 89,68 | 0 |
