ROY.SCHIPHOL 20/27 MTN
WKN: A28142 / ISIN: XS2227050023Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 85,54 | 85,54 | 85,39 | 85,39 | 0 |
| 10.11.22 | 85,14 | 85,90 | 85,14 | 85,90 | 0 |
| 09.11.22 | 84,95 | 85,12 | 84,95 | 85,12 | 0 |
| 08.11.22 | 84,86 | 85,15 | 84,86 | 85,15 | 0 |
| 07.11.22 | 84,52 | 85,17 | 84,52 | 85,17 | 0 |
| 04.11.22 | 84,87 | 84,87 | 84,67 | 84,67 | 0 |
| 03.11.22 | 84,78 | 84,79 | 84,78 | 84,79 | 0 |
| 02.11.22 | 85,38 | 85,38 | 85,26 | 85,26 | 0 |
| 01.11.22 | 85,26 | 85,35 | 85,26 | 85,35 | 0 |
| 31.10.22 | 85,14 | 85,14 | 85,13 | 85,13 | 0 |
| 28.10.22 | 85,77 | 85,77 | 85,27 | 85,27 | 0 |
| 27.10.22 | 85,01 | 85,68 | 85,01 | 85,68 | 0 |
| 26.10.22 | 84,99 | 85,15 | 84,99 | 85,15 | 0 |
| 25.10.22 | 84,69 | 85,30 | 84,69 | 85,30 | 0 |
| 24.10.22 | 84,61 | 84,61 | 84,47 | 84,47 | 0 |
| 21.10.22 | 83,96 | 84,17 | 83,96 | 84,17 | 0 |
| 20.10.22 | 84,03 | 84,18 | 84,03 | 84,18 | 0 |
| 19.10.22 | 84,55 | 84,55 | 84,34 | 84,34 | 0 |
| 18.10.22 | 84,74 | 84,85 | 84,74 | 84,85 | 0 |
| 17.10.22 | 84,88 | 84,88 | 84,70 | 84,70 | 0 |
| 14.10.22 | 85,06 | 85,06 | 84,55 | 84,55 | 0 |
| 13.10.22 | 84,71 | 84,71 | 84,56 | 84,56 | 0 |
| 12.10.22 | 84,62 | 84,79 | 84,62 | 84,79 | 0 |
| 11.10.22 | 84,48 | 84,55 | 84,48 | 84,55 | 0 |
| 10.10.22 | 84,91 | 84,91 | 84,36 | 84,36 | 0 |
