USA 19/29
WKN: A2R95J / ISIN: US912828YS30Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 85,18 | 85,24 | 85,18 | 85,24 | 0 |
| 04.11.22 | 85,22 | 85,27 | 85,22 | 85,27 | 0 |
| 03.11.22 | 85,33 | 85,33 | 85,21 | 85,21 | 0 |
| 02.11.22 | 86,00 | 86,00 | 85,88 | 85,88 | 0 |
| 01.11.22 | 85,95 | 85,95 | 85,91 | 85,91 | 0 |
| 31.10.22 | 85,91 | 85,97 | 85,91 | 85,97 | 0 |
| 28.10.22 | 86,45 | 86,45 | 86,34 | 86,34 | 0 |
| 27.10.22 | 85,99 | 86,75 | 85,99 | 86,75 | 0 |
| 26.10.22 | 85,97 | 86,22 | 85,97 | 86,22 | 0 |
| 25.10.22 | 85,29 | 85,89 | 85,29 | 85,89 | 0 |
| 24.10.22 | 85,48 | 85,48 | 85,08 | 85,08 | 0 |
| 21.10.22 | 84,65 | 84,82 | 84,65 | 84,82 | 0 |
| 20.10.22 | 85,12 | 85,17 | 85,12 | 85,17 | 0 |
| 19.10.22 | 85,62 | 85,62 | 85,56 | 85,56 | 0 |
| 18.10.22 | 86,01 | 86,01 | 85,87 | 85,87 | 0 |
| 17.10.22 | 85,95 | 86,06 | 85,95 | 86,06 | 0 |
| 14.10.22 | 86,31 | 86,31 | 85,72 | 85,72 | 0 |
| 13.10.22 | 86,34 | 86,34 | 86,01 | 86,01 | 0 |
| 12.10.22 | 86,21 | 86,25 | 86,21 | 86,25 | 0 |
| 11.10.22 | 86,04 | 86,44 | 86,04 | 86,44 | 0 |
| 10.10.22 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 07.10.22 | 86,68 | 86,68 | 86,51 | 86,51 | 0 |
| 06.10.22 | 87,19 | 87,19 | 86,94 | 86,94 | 0 |
| 05.10.22 | 87,89 | 87,89 | 87,17 | 87,17 | 0 |
| 04.10.22 | 88,24 | 88,24 | 88,12 | 88,12 | 0 |
