5,625% Brasilien 16/47 auf Festzins
WKN: A1V1PE / ISIN: US105756BY51Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 75,20 | 75,54 | 75,54 | 75,54 | 0 |
| 09.11.22 | 76,06 | 76,29 | 75,71 | 75,84 | 0 |
| 08.11.22 | 76,50 | 76,54 | 76,12 | 76,22 | 0 |
| 07.11.22 | 76,29 | 76,76 | 76,29 | 76,60 | 0 |
| 04.11.22 | 76,04 | 76,39 | 75,73 | 76,39 | 0 |
| 03.11.22 | 76,10 | 76,38 | 75,15 | 75,81 | 0 |
| 02.11.22 | 76,73 | 77,05 | 76,29 | 76,84 | 0 |
| 01.11.22 | 76,30 | 77,08 | 75,29 | 76,60 | 0 |
| 31.10.22 | 76,51 | 76,51 | 76,24 | 76,24 | 0 |
| 28.10.22 | 75,91 | 75,91 | 75,38 | 75,38 | 0 |
| 27.10.22 | 76,01 | 76,01 | 75,54 | 75,94 | 0 |
| 26.10.22 | 75,77 | 76,35 | 75,77 | 76,15 | 0 |
| 25.10.22 | 74,98 | 75,79 | 74,91 | 75,79 | 0 |
| 24.10.22 | 74,54 | 75,21 | 74,40 | 75,21 | 0 |
| 21.10.22 | 74,53 | 74,53 | 73,54 | 74,01 | 0 |
| 20.10.22 | 75,29 | 75,29 | 73,95 | 73,95 | 0 |
| 19.10.22 | 75,29 | 75,29 | 74,61 | 74,61 | 0 |
| 18.10.22 | 75,02 | 75,25 | 74,65 | 75,25 | 0 |
| 17.10.22 | 74,27 | 74,86 | 74,20 | 74,75 | 0 |
| 14.10.22 | 74,27 | 74,90 | 74,27 | 74,81 | 0 |
| 13.10.22 | 75,38 | 75,58 | 74,00 | 74,00 | 0 |
| 12.10.22 | 75,83 | 76,47 | 75,38 | 75,38 | 0 |
| 11.10.22 | 75,83 | 76,36 | 75,62 | 75,62 | 0 |
| 10.10.22 | 76,75 | 76,75 | 76,50 | 76,65 | 0 |
| 07.10.22 | 77,83 | 77,84 | 76,46 | 76,46 | 0 |
