NIEDERS.SCH.A.21/36 A.904
WKN: A3E5KB / ISIN: DE000A3E5KB3Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 73,46 | 73,46 | 73,45 | 73,45 | 0 |
| 09.12.22 | 73,71 | 73,71 | 73,36 | 73,36 | 0 |
| 08.12.22 | 74,04 | 74,04 | 73,93 | 73,93 | 0 |
| 07.12.22 | 74,22 | 74,22 | 73,99 | 73,99 | 0 |
| 06.12.22 | 73,43 | 74,02 | 73,43 | 74,02 | 0 |
| 05.12.22 | 73,56 | 73,56 | 73,40 | 73,40 | 0 |
| 02.12.22 | 73,69 | 73,69 | 73,31 | 73,31 | 0 |
| 01.12.22 | 73,33 | 73,54 | 73,33 | 73,54 | 0 |
| 30.11.22 | 72,42 | 72,62 | 72,42 | 72,62 | 0 |
| 29.11.22 | 73,05 | 73,05 | 72,77 | 72,77 | 0 |
| 28.11.22 | 72,96 | 72,96 | 72,43 | 72,43 | 0 |
| 25.11.22 | 73,25 | 73,25 | 72,51 | 72,51 | 0 |
| 24.11.22 | 73,25 | 73,48 | 73,25 | 73,48 | 0 |
| 23.11.22 | 72,04 | 72,70 | 72,04 | 72,70 | 0 |
| 22.11.22 | 71,60 | 72,03 | 71,60 | 72,03 | 0 |
| 21.11.22 | 71,71 | 72,11 | 71,71 | 72,11 | 0 |
| 18.11.22 | 71,69 | 71,74 | 71,69 | 71,74 | 0 |
| 17.11.22 | 72,12 | 72,12 | 71,57 | 71,57 | 0 |
| 16.11.22 | 70,90 | 72,01 | 70,90 | 72,01 | 0 |
| 15.11.22 | 70,32 | 71,15 | 70,32 | 71,15 | 0 |
| 14.11.22 | 70,05 | 70,18 | 70,05 | 70,18 | 0 |
| 11.11.22 | 70,64 | 70,64 | 70,01 | 70,01 | 0 |
| 10.11.22 | 70,14 | 71,26 | 70,14 | 71,26 | 0 |
| 09.11.22 | 69,68 | 70,15 | 69,68 | 70,15 | 0 |
| 08.11.22 | 68,22 | 69,24 | 68,22 | 69,24 | 0 |
