1,3% Baxter International. 19/29 auf Festzins
WKN: A2R2BM / ISIN: XS1998215559Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 87,04 | 87,04 | 86,71 | 86,71 | 0 |
| 08.12.22 | 87,47 | 87,47 | 87,21 | 87,21 | 0 |
| 07.12.22 | 87,29 | 87,42 | 87,29 | 87,42 | 0 |
| 06.12.22 | 86,85 | 87,51 | 86,85 | 87,51 | 0 |
| 05.12.22 | 86,73 | 87,00 | 86,73 | 87,00 | 0 |
| 02.12.22 | 86,90 | 86,94 | 86,90 | 86,94 | 0 |
| 01.12.22 | 86,59 | 86,92 | 86,59 | 86,92 | 0 |
| 30.11.22 | 85,97 | 86,04 | 85,97 | 86,04 | 0 |
| 29.11.22 | 86,19 | 86,19 | 86,18 | 86,18 | 0 |
| 28.11.22 | 86,01 | 86,01 | 85,72 | 85,72 | 0 |
| 25.11.22 | 86,04 | 86,04 | 85,72 | 85,72 | 0 |
| 24.11.22 | 85,97 | 86,18 | 85,97 | 86,18 | 0 |
| 23.11.22 | 85,41 | 85,74 | 85,41 | 85,74 | 0 |
| 22.11.22 | 85,25 | 85,51 | 85,25 | 85,51 | 0 |
| 21.11.22 | 85,22 | 85,39 | 85,22 | 85,39 | 0 |
| 18.11.22 | 85,14 | 85,22 | 85,14 | 85,22 | 0 |
| 17.11.22 | 85,46 | 85,46 | 85,11 | 85,11 | 0 |
| 16.11.22 | 84,75 | 85,37 | 84,75 | 85,37 | 0 |
| 15.11.22 | 84,55 | 84,84 | 84,55 | 84,84 | 0 |
| 14.11.22 | 84,37 | 84,47 | 84,37 | 84,47 | 0 |
| 11.11.22 | 84,57 | 84,57 | 84,47 | 84,47 | 0 |
| 10.11.22 | 83,98 | 85,01 | 83,98 | 85,01 | 0 |
| 09.11.22 | 83,76 | 83,97 | 83,76 | 83,97 | 0 |
| 08.11.22 | 83,10 | 83,51 | 83,10 | 83,51 | 0 |
| 07.11.22 | 83,03 | 83,39 | 83,03 | 83,39 | 0 |
