1,00% Gecina 16/29 auf Festzins
WKN: A1861E / ISIN: FR0013205069Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 85,26 | 85,26 | 85,24 | 85,24 | 0 |
| 09.12.22 | 85,56 | 85,56 | 85,34 | 85,34 | 0 |
| 08.12.22 | 85,93 | 85,93 | 85,70 | 85,70 | 0 |
| 07.12.22 | 85,72 | 85,80 | 85,72 | 85,80 | 0 |
| 06.12.22 | 84,87 | 85,76 | 84,87 | 85,76 | 0 |
| 05.12.22 | 84,90 | 84,93 | 84,90 | 84,93 | 0 |
| 02.12.22 | 85,04 | 85,18 | 85,04 | 85,18 | 0 |
| 01.12.22 | 84,72 | 85,16 | 84,72 | 85,16 | 0 |
| 30.11.22 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 29.11.22 | 84,36 | 84,42 | 84,36 | 84,42 | 0 |
| 28.11.22 | 84,14 | 84,14 | 83,98 | 83,98 | 0 |
| 25.11.22 | 84,02 | 84,02 | 84,00 | 84,00 | 0 |
| 24.11.22 | 84,21 | 84,35 | 84,21 | 84,35 | 0 |
| 23.11.22 | 83,56 | 83,83 | 83,56 | 83,83 | 0 |
| 22.11.22 | 83,55 | 83,75 | 83,55 | 83,75 | 0 |
| 21.11.22 | 83,26 | 83,62 | 83,26 | 83,62 | 0 |
| 18.11.22 | 83,17 | 83,33 | 83,17 | 83,33 | 0 |
| 17.11.22 | 83,28 | 83,28 | 83,17 | 83,17 | 0 |
| 16.11.22 | 82,67 | 83,07 | 82,67 | 83,07 | 0 |
| 15.11.22 | 82,52 | 82,76 | 82,52 | 82,76 | 0 |
| 14.11.22 | 82,35 | 82,53 | 82,35 | 82,53 | 0 |
| 11.11.22 | 82,37 | 82,40 | 82,37 | 82,40 | 0 |
| 10.11.22 | 81,88 | 82,81 | 81,88 | 82,81 | 0 |
| 09.11.22 | 81,63 | 81,94 | 81,63 | 81,94 | 0 |
| 08.11.22 | 81,08 | 81,46 | 81,08 | 81,46 | 0 |
