1,625% Teva Pharmaceutical Finance IV 16/28 auf Festzins
WKN: A1VQDB / ISIN: XS1439749364Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 76,12 | 76,12 | 76,12 | 76,12 | 0 |
| 12.12.22 | 75,58 | 75,58 | 75,58 | 75,58 | 0 |
| 09.12.22 | 75,66 | 75,66 | 75,66 | 75,66 | 0 |
| 08.12.22 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 07.12.22 | 76,36 | 76,36 | 76,36 | 76,36 | 0 |
| 06.12.22 | 76,81 | 76,81 | 76,81 | 76,81 | 0 |
| 05.12.22 | 77,47 | 77,47 | 77,47 | 77,47 | 0 |
| 02.12.22 | 77,65 | 77,65 | 77,65 | 77,65 | 0 |
| 01.12.22 | 77,61 | 77,61 | 77,61 | 77,61 | 0 |
| 30.11.22 | 77,15 | 77,15 | 77,15 | 77,15 | 0 |
| 29.11.22 | 77,29 | 77,29 | 77,29 | 77,29 | 0 |
| 28.11.22 | 77,47 | 77,47 | 77,47 | 77,47 | 0 |
| 25.11.22 | 77,93 | 77,93 | 77,93 | 77,93 | 0 |
| 24.11.22 | 78,54 | 78,54 | 78,54 | 78,54 | 0 |
| 23.11.22 | 77,93 | 77,93 | 77,93 | 77,93 | 0 |
| 22.11.22 | 77,10 | 77,10 | 77,10 | 77,10 | 0 |
| 21.11.22 | 76,51 | 76,51 | 76,51 | 76,51 | 0 |
| 18.11.22 | 76,44 | 76,44 | 76,44 | 76,44 | 0 |
| 17.11.22 | 76,31 | 76,31 | 76,31 | 76,31 | 0 |
| 16.11.22 | 76,56 | 76,56 | 76,56 | 76,56 | 0 |
| 15.11.22 | 77,66 | 77,66 | 77,66 | 77,66 | 0 |
| 14.11.22 | 78,61 | 78,61 | 78,61 | 78,61 | 0 |
| 11.11.22 | 79,33 | 79,33 | 79,33 | 79,33 | 0 |
| 10.11.22 | 76,70 | 76,70 | 76,70 | 76,70 | 0 |
| 09.11.22 | 73,85 | 73,85 | 73,85 | 73,85 | 0 |
