1,5% Österreich, Republik 16/47 auf Festzins
WKN: A18X6Q / ISIN: AT0000A1K9F1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.22 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 06.12.22 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 05.12.22 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 02.12.22 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 01.12.22 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 30.11.22 | 82,02 | 82,02 | 82,02 | 82,02 | 0 |
| 29.11.22 | 82,18 | 82,18 | 82,18 | 82,18 | 0 |
| 28.11.22 | 81,01 | 81,01 | 81,01 | 81,01 | 0 |
| 25.11.22 | 81,06 | 81,06 | 81,06 | 81,06 | 0 |
| 24.11.22 | 82,51 | 82,51 | 82,51 | 82,51 | 0 |
| 23.11.22 | 81,16 | 81,16 | 81,16 | 81,16 | 0 |
| 22.11.22 | 79,61 | 79,61 | 79,61 | 79,61 | 0 |
| 21.11.22 | 79,43 | 79,43 | 79,43 | 79,43 | 0 |
| 18.11.22 | 78,95 | 78,95 | 78,95 | 78,95 | 0 |
| 17.11.22 | 79,09 | 79,09 | 79,09 | 79,09 | 0 |
| 16.11.22 | 78,74 | 78,74 | 78,74 | 78,74 | 0 |
| 15.11.22 | 77,45 | 77,45 | 77,45 | 77,45 | 0 |
| 14.11.22 | 76,26 | 76,26 | 76,26 | 76,26 | 0 |
| 11.11.22 | 76,14 | 76,14 | 76,14 | 76,14 | 0 |
| 10.11.22 | 77,83 | 77,83 | 77,83 | 77,83 | 0 |
| 09.11.22 | 76,33 | 76,33 | 76,33 | 76,33 | 0 |
| 08.11.22 | 75,13 | 75,13 | 75,13 | 75,13 | 0 |
| 07.11.22 | 73,85 | 73,85 | 73,85 | 73,85 | 0 |
| 04.11.22 | 74,21 | 74,21 | 74,21 | 74,21 | 0 |
| 03.11.22 | 74,90 | 74,90 | 74,90 | 74,90 | 0 |
