WORLD BK 21/31 MTN
WKN: A3KYFN / ISIN: US459058KA05Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.23 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 10.01.23 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 09.01.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 06.01.23 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 05.01.23 | 83,21 | 83,21 | 83,21 | 83,21 | 0 |
| 04.01.23 | 83,27 | 83,27 | 83,27 | 83,27 | 0 |
| 03.01.23 | 82,69 | 82,69 | 82,69 | 82,69 | 0 |
| 02.01.23 | 82,03 | 82,03 | 82,03 | 82,03 | 0 |
| 30.12.22 | 82,31 | 82,31 | 82,31 | 82,31 | 0 |
| 29.12.22 | 82,36 | 82,36 | 82,36 | 82,36 | 0 |
| 28.12.22 | 82,04 | 82,04 | 82,04 | 82,04 | 0 |
| 27.12.22 | 82,20 | 82,20 | 82,20 | 82,20 | 0 |
| 23.12.22 | 82,95 | 82,95 | 82,95 | 82,95 | 0 |
| 22.12.22 | 83,45 | 83,45 | 83,45 | 83,45 | 0 |
| 21.12.22 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 20.12.22 | 83,33 | 83,33 | 83,33 | 83,33 | 0 |
| 19.12.22 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 16.12.22 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 15.12.22 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 14.12.22 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 13.12.22 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 12.12.22 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 09.12.22 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 08.12.22 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 07.12.22 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
