1,5% Vonovia Finance B.V. 18/28 auf Festzins
WKN: A19UR7 / ISIN: DE000A19UR79Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.23 | 86,83 | 87,35 | 86,83 | 87,35 | 0 |
| 17.01.23 | 86,38 | 86,81 | 86,38 | 86,81 | 0 |
| 16.01.23 | 86,15 | 86,41 | 86,15 | 86,41 | 0 |
| 13.01.23 | 86,10 | 86,34 | 86,10 | 86,34 | 0 |
| 12.01.23 | 85,84 | 86,02 | 85,84 | 86,02 | 0 |
| 11.01.23 | 85,40 | 85,60 | 85,40 | 85,60 | 0 |
| 10.01.23 | 85,25 | 85,32 | 85,25 | 85,32 | 0 |
| 09.01.23 | 85,44 | 85,46 | 85,44 | 85,46 | 0 |
| 06.01.23 | 85,12 | 85,50 | 85,12 | 85,50 | 0 |
| 05.01.23 | 85,27 | 85,27 | 85,08 | 85,08 | 0 |
| 04.01.23 | 85,16 | 85,32 | 85,16 | 85,32 | 0 |
| 03.01.23 | 84,53 | 84,79 | 84,53 | 84,79 | 0 |
| 02.01.23 | 84,18 | 84,58 | 84,18 | 84,58 | 0 |
| 30.12.22 | 84,65 | 84,65 | 84,60 | 84,60 | 0 |
| 29.12.22 | 84,41 | 84,44 | 84,41 | 84,44 | 0 |
| 28.12.22 | 84,26 | 84,40 | 84,26 | 84,40 | 0 |
| 27.12.22 | 84,51 | 84,51 | 84,26 | 84,26 | 0 |
| 23.12.22 | 84,89 | 84,89 | 84,59 | 84,59 | 0 |
| 22.12.22 | 85,14 | 85,14 | 84,76 | 84,76 | 0 |
| 21.12.22 | 85,14 | 85,14 | 85,04 | 85,04 | 0 |
| 20.12.22 | 85,25 | 85,25 | 85,08 | 85,08 | 0 |
| 19.12.22 | 85,48 | 85,48 | 85,42 | 85,42 | 0 |
| 16.12.22 | 85,35 | 85,46 | 85,35 | 85,46 | 0 |
| 15.12.22 | 86,46 | 86,46 | 85,82 | 85,82 | 0 |
| 14.12.22 | 86,66 | 86,76 | 86,66 | 86,76 | 0 |
