1,65% Johnson & Johnson 16/35 auf Festzins
WKN: A181MH / ISIN: XS1412266907Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.23 | 87,05 | 87,05 | 86,82 | 86,82 | 0 |
| 20.01.23 | 87,93 | 87,93 | 87,09 | 87,09 | 0 |
| 19.01.23 | 88,58 | 88,58 | 88,16 | 88,16 | 0 |
| 18.01.23 | 88,00 | 88,65 | 88,00 | 88,65 | 0 |
| 17.01.23 | 86,79 | 87,75 | 86,79 | 87,75 | 0 |
| 16.01.23 | 87,03 | 87,08 | 87,03 | 87,08 | 0 |
| 13.01.23 | 87,02 | 87,08 | 87,02 | 87,08 | 0 |
| 12.01.23 | 86,63 | 87,03 | 86,63 | 87,03 | 0 |
| 11.01.23 | 85,84 | 86,53 | 85,84 | 86,53 | 0 |
| 10.01.23 | 85,69 | 85,69 | 85,35 | 85,35 | 0 |
| 09.01.23 | 85,89 | 86,09 | 85,89 | 86,09 | 0 |
| 06.01.23 | 85,47 | 86,36 | 85,47 | 86,36 | 0 |
| 05.01.23 | 85,31 | 85,31 | 85,29 | 85,29 | 0 |
| 04.01.23 | 85,21 | 85,61 | 85,21 | 85,61 | 0 |
| 03.01.23 | 83,72 | 84,62 | 83,72 | 84,62 | 0 |
| 02.01.23 | 83,15 | 83,96 | 83,15 | 83,96 | 0 |
| 30.12.22 | 83,94 | 83,94 | 83,34 | 83,34 | 0 |
| 29.12.22 | 83,45 | 83,71 | 83,45 | 83,71 | 0 |
| 28.12.22 | 83,38 | 83,38 | 83,33 | 83,33 | 0 |
| 27.12.22 | 84,38 | 84,38 | 83,27 | 83,27 | 0 |
| 23.12.22 | 84,71 | 84,71 | 84,49 | 84,49 | 0 |
| 22.12.22 | 85,34 | 85,34 | 84,79 | 84,79 | 0 |
| 21.12.22 | 85,29 | 85,29 | 85,17 | 85,17 | 0 |
| 20.12.22 | 85,55 | 85,55 | 85,26 | 85,26 | 0 |
| 19.12.22 | 86,52 | 86,52 | 86,26 | 86,26 | 0 |
