WORLD BK 21/31 MTN
WKN: A3KYFN / ISIN: US459058KA05Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.23 | 82,76 | 82,76 | 82,76 | 82,76 | 0 |
| 14.02.23 | 83,18 | 83,18 | 83,18 | 83,18 | 0 |
| 13.02.23 | 83,33 | 83,33 | 83,33 | 83,33 | 0 |
| 10.02.23 | 83,32 | 83,32 | 83,32 | 83,32 | 0 |
| 09.02.23 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 08.02.23 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 07.02.23 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 06.02.23 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 03.02.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 02.02.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 01.02.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 31.01.23 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 30.01.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 27.01.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 26.01.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 25.01.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 24.01.23 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 23.01.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 20.01.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 19.01.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 18.01.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 17.01.23 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 16.01.23 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 13.01.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 12.01.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
