1,125% In'li 19/29 auf Festzins
WKN: A2R4BT / ISIN: FR0013430535Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.02.23 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 21.02.23 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 20.02.23 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 17.02.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 16.02.23 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 15.02.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 14.02.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 13.02.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 10.02.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 09.02.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 08.02.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 07.02.23 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 06.02.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 03.02.23 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 02.02.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 01.02.23 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 31.01.23 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 30.01.23 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 27.01.23 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 26.01.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 25.01.23 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 24.01.23 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 23.01.23 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 20.01.23 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 19.01.23 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
