DIC ASSET AG ANL 21/26
WKN: A3MP5C / ISIN: XS2388910270Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 03.05.23 | 57,31 | 57,31 | 57,02 | 57,02 | 0 |
| 02.05.23 | 57,50 | 57,50 | 57,05 | 57,05 | 0 |
| 28.04.23 | 58,00 | 58,00 | 57,50 | 57,50 | 0 |
| 27.04.23 | 58,76 | 58,76 | 58,70 | 58,70 | 0 |
| 26.04.23 | 58,17 | 58,75 | 58,17 | 58,75 | 0 |
| 25.04.23 | 58,40 | 58,40 | 58,23 | 58,23 | 0 |
| 24.04.23 | 57,96 | 58,36 | 57,96 | 58,36 | 0 |
| 21.04.23 | 58,85 | 58,85 | 58,42 | 58,42 | 0 |
| 20.04.23 | 59,00 | 59,00 | 58,63 | 58,63 | 0 |
| 19.04.23 | 59,21 | 59,21 | 59,10 | 59,10 | 0 |
| 18.04.23 | 60,02 | 60,02 | 59,61 | 59,61 | 0 |
| 17.04.23 | 60,00 | 60,00 | 59,71 | 59,71 | 0 |
| 14.04.23 | 58,63 | 61,55 | 58,63 | 61,55 | 0 |
| 13.04.23 | 61,47 | 61,47 | 57,89 | 57,89 | 100000 |
| 12.04.23 | 60,92 | 61,38 | 60,92 | 61,38 | 0 |
| 11.04.23 | 61,00 | 61,00 | 60,95 | 60,95 | 0 |
| 06.04.23 | 61,38 | 61,38 | 61,14 | 61,14 | 0 |
| 05.04.23 | 61,33 | 61,51 | 61,33 | 61,51 | 0 |
| 04.04.23 | 63,17 | 63,17 | 61,60 | 61,60 | 0 |
| 03.04.23 | 63,17 | 63,19 | 63,17 | 63,19 | 0 |
| 31.03.23 | 63,23 | 63,23 | 63,10 | 63,10 | 0 |
| 30.03.23 | 63,39 | 63,39 | 63,25 | 63,25 | 0 |
| 29.03.23 | 63,31 | 63,41 | 63,31 | 63,41 | 0 |
| 28.03.23 | 63,42 | 63,81 | 63,42 | 63,81 | 0 |
