EU 21/36 MTN
WKN: A3KM90 / ISIN: EU000A3KM903Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 68,19 | 68,90 | 68,09 | 68,70 | 0 |
| 10.05.23 | 67,56 | 67,98 | 67,56 | 67,98 | 0 |
| 09.05.23 | 67,86 | 68,07 | 67,74 | 67,74 | 0 |
| 08.05.23 | 68,10 | 68,15 | 67,74 | 67,88 | 0 |
| 05.05.23 | 68,23 | 68,03 | 68,03 | 68,03 | 0 |
| 04.05.23 | 68,29 | 68,47 | 67,86 | 68,47 | 0 |
| 03.05.23 | 68,11 | 68,35 | 68,35 | 68,35 | 0 |
| 02.05.23 | 67,09 | 68,20 | 67,09 | 68,20 | 0 |
| 28.04.23 | 67,10 | 67,93 | 66,90 | 67,93 | 0 |
| 27.04.23 | 67,15 | 67,35 | 67,02 | 67,02 | 0 |
| 26.04.23 | 67,66 | 67,39 | 67,39 | 67,39 | 0 |
| 25.04.23 | 66,90 | 67,49 | 66,79 | 67,49 | 0 |
| 24.04.23 | 67,14 | 67,14 | 66,71 | 66,85 | 0 |
| 21.04.23 | 67,13 | 67,17 | 66,94 | 67,04 | 0 |
| 20.04.23 | 66,85 | 67,13 | 66,80 | 67,07 | 0 |
| 19.04.23 | 66,87 | 67,01 | 66,72 | 66,86 | 0 |
| 18.04.23 | 67,06 | 67,44 | 67,04 | 67,16 | 0 |
| 17.04.23 | 67,62 | 67,62 | 67,13 | 67,13 | 0 |
| 14.04.23 | 67,86 | 67,99 | 67,58 | 67,58 | 0 |
| 13.04.23 | 67,86 | 67,85 | 67,85 | 67,85 | 0 |
| 12.04.23 | 68,27 | 68,30 | 67,89 | 67,89 | 0 |
| 11.04.23 | 68,48 | 68,80 | 68,28 | 68,28 | 0 |
| 06.04.23 | 68,95 | 69,11 | 69,11 | 69,11 | 0 |
| 05.04.23 | 68,33 | 69,20 | 69,20 | 69,20 | 0 |
| 04.04.23 | 68,30 | 68,50 | 68,00 | 68,47 | 0 |
