1,625% Coca Cola HBC Fin. 19/31 auf Festzins
WKN: A2R14Y / ISIN: XS1995795504Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.23 | 87,03 | 87,03 | 87,03 | 87,03 | 0 |
| 05.05.23 | 87,07 | 87,07 | 87,07 | 87,07 | 0 |
| 04.05.23 | 87,71 | 87,71 | 87,71 | 87,71 | 0 |
| 03.05.23 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 02.05.23 | 86,97 | 86,97 | 86,97 | 86,97 | 0 |
| 28.04.23 | 86,53 | 86,53 | 86,53 | 86,53 | 0 |
| 27.04.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 26.04.23 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 25.04.23 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 24.04.23 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 21.04.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 20.04.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 19.04.23 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 18.04.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 17.04.23 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 14.04.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 13.04.23 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 12.04.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 11.04.23 | 86,39 | 86,39 | 86,39 | 86,39 | 0 |
| 06.04.23 | 87,27 | 87,27 | 87,27 | 87,27 | 0 |
| 05.04.23 | 86,73 | 86,73 | 86,73 | 86,73 | 0 |
| 04.04.23 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 03.04.23 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 31.03.23 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 30.03.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
