1,00% Gecina 16/29 auf Festzins
WKN: A1861E / ISIN: FR0013205069Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 85,79 | 86,26 | 85,79 | 86,26 | 0 |
| 03.05.23 | 85,87 | 85,87 | 85,65 | 85,65 | 0 |
| 02.05.23 | 84,95 | 85,83 | 84,95 | 85,83 | 0 |
| 28.04.23 | 84,87 | 85,38 | 84,87 | 85,38 | 0 |
| 27.04.23 | 84,91 | 84,91 | 84,75 | 84,75 | 0 |
| 26.04.23 | 85,13 | 85,13 | 85,09 | 85,09 | 0 |
| 25.04.23 | 84,53 | 85,01 | 84,53 | 85,01 | 0 |
| 24.04.23 | 84,53 | 84,53 | 84,33 | 84,33 | 0 |
| 21.04.23 | 84,65 | 84,65 | 84,40 | 84,40 | 0 |
| 20.04.23 | 84,42 | 84,56 | 84,42 | 84,56 | 0 |
| 19.04.23 | 83,99 | 84,26 | 83,99 | 84,26 | 0 |
| 18.04.23 | 84,02 | 84,40 | 84,02 | 84,40 | 0 |
| 17.04.23 | 84,00 | 84,05 | 84,00 | 84,05 | 0 |
| 14.04.23 | 84,30 | 84,30 | 84,09 | 84,09 | 0 |
| 13.04.23 | 84,49 | 84,49 | 84,37 | 84,37 | 0 |
| 12.04.23 | 84,62 | 84,62 | 84,33 | 84,33 | 0 |
| 11.04.23 | 84,69 | 84,69 | 84,59 | 84,59 | 0 |
| 06.04.23 | 85,11 | 85,26 | 85,11 | 85,26 | 0 |
| 05.04.23 | 84,75 | 85,29 | 84,75 | 85,29 | 0 |
| 04.04.23 | 84,38 | 84,77 | 84,38 | 84,77 | 0 |
| 03.04.23 | 84,04 | 84,56 | 84,04 | 84,56 | 0 |
| 31.03.23 | 83,73 | 84,20 | 83,73 | 84,20 | 0 |
| 30.03.23 | 84,51 | 84,51 | 83,86 | 83,86 | 0 |
| 29.03.23 | 84,26 | 84,26 | 84,23 | 84,23 | 0 |
| 28.03.23 | 84,31 | 84,32 | 84,31 | 84,32 | 0 |
