EIB 25/31 MTN
WKN: A4EG78 / ISIN: EU000A4EG781Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 99,17 | 99,17 | 99,16 | 99,16 | 0 |
| 22.12.25 | 99,08 | 99,08 | 99,04 | 99,04 | 0 |
| 19.12.25 | 99,22 | 99,22 | 99,13 | 99,13 | 0 |
| 18.12.25 | 99,23 | 99,24 | 99,23 | 99,24 | 0 |
| 17.12.25 | 99,27 | 99,27 | 99,15 | 99,15 | 0 |
| 16.12.25 | 99,15 | 99,18 | 99,15 | 99,18 | 0 |
| 15.12.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 12.12.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 11.12.25 | 99,16 | 99,19 | 99,16 | 99,19 | 0 |
| 10.12.25 | 99,08 | 99,10 | 99,08 | 99,10 | 0 |
| 09.12.25 | 99,08 | 99,17 | 99,08 | 99,17 | 0 |
| 08.12.25 | 99,41 | 99,41 | 99,08 | 99,08 | 0 |
| 05.12.25 | 99,68 | 99,68 | 99,59 | 99,59 | 0 |
| 04.12.25 | 99,77 | 99,77 | 99,72 | 99,72 | 0 |
| 03.12.25 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 02.12.25 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 01.12.25 | 99,95 | 99,95 | 99,81 | 99,81 | 0 |
| 28.11.25 | 100,05 | 100,05 | 99,99 | 99,99 | 0 |
| 27.11.25 | 100,06 | 100,07 | 100,06 | 100,07 | 0 |
| 26.11.25 | 100,05 | 100,06 | 100,05 | 100,06 | 0 |
| 25.11.25 | 100,00 | 100,10 | 100,00 | 100,10 | 0 |
| 24.11.25 | 100,06 | 100,06 | 100,00 | 100,00 | 0 |
| 21.11.25 | 100,02 | 100,06 | 100,02 | 100,06 | 0 |
| 20.11.25 | 99,87 | 99,93 | 99,87 | 99,93 | 0 |
| 19.11.25 | 99,91 | 99,92 | 99,91 | 99,92 | 0 |
