SIGMA HOL.BV 25/31
WKN: A4EDSA / ISIN: NO0013606426Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.26 | 85,80 | 86,20 | 85,80 | 86,20 | 0 |
| 02.01.26 | 85,58 | 85,66 | 85,58 | 85,66 | 0 |
| 30.12.25 | 85,59 | 85,60 | 85,59 | 85,60 | 0 |
| 29.12.25 | 85,21 | 85,58 | 85,21 | 85,58 | 0 |
| 23.12.25 | 85,42 | 85,51 | 85,42 | 85,51 | 0 |
| 22.12.25 | 85,37 | 85,43 | 85,37 | 85,43 | 0 |
| 19.12.25 | 85,23 | 85,34 | 85,23 | 85,34 | 0 |
| 18.12.25 | 85,08 | 85,43 | 85,08 | 85,43 | 0 |
| 17.12.25 | 85,02 | 85,02 | 84,92 | 84,92 | 0 |
| 16.12.25 | 84,69 | 84,83 | 84,69 | 84,83 | 0 |
| 15.12.25 | 84,35 | 84,77 | 84,35 | 84,77 | 0 |
| 12.12.25 | 84,19 | 84,34 | 84,19 | 84,34 | 0 |
| 11.12.25 | 83,70 | 84,09 | 83,70 | 84,09 | 0 |
| 10.12.25 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 09.12.25 | 83,90 | 83,90 | 83,80 | 83,80 | 0 |
| 08.12.25 | 83,85 | 83,90 | 83,85 | 83,90 | 0 |
| 05.12.25 | 83,70 | 83,90 | 83,70 | 83,90 | 0 |
| 04.12.25 | 83,29 | 83,73 | 83,29 | 83,73 | 0 |
| 03.12.25 | 83,04 | 83,27 | 83,04 | 83,27 | 0 |
| 02.12.25 | 82,61 | 82,92 | 82,61 | 82,92 | 0 |
| 01.12.25 | 82,53 | 82,60 | 82,53 | 82,60 | 0 |
| 28.11.25 | 82,19 | 82,50 | 82,19 | 82,50 | 0 |
| 27.11.25 | 82,08 | 82,23 | 82,08 | 82,23 | 0 |
| 26.11.25 | 81,58 | 82,03 | 81,58 | 82,03 | 0 |
| 25.11.25 | 81,43 | 81,53 | 81,43 | 81,53 | 0 |
