METRO MTN 25/30
WKN: A4DFLC / ISIN: XS3015684361Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 104,70 | 104,70 | 104,70 | 104,52 | 10000 |
| 19.12.25 | 103,93 | 103,93 | 103,93 | 104,53 | 4000 |
| 18.12.25 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 17.12.25 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 16.12.25 | 104,75 | 104,94 | 104,42 | 104,53 | 46000 |
| 15.12.25 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 12.12.25 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 11.12.25 | 104,47 | 104,47 | 104,47 | 104,53 | 10000 |
| 10.12.25 | 104,50 | 104,50 | 104,50 | 104,29 | 5000 |
| 09.12.25 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 08.12.25 | 104,43 | 104,46 | 104,25 | 104,33 | 121000 |
| 05.12.25 | 104,50 | 104,53 | 104,50 | 104,52 | 13000 |
| 04.12.25 | 104,53 | 104,53 | 104,53 | 104,46 | 14000 |
| 03.12.25 | 104,58 | 104,60 | 104,33 | 104,43 | 36000 |
| 02.12.25 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 01.12.25 | 104,59 | 104,59 | 104,59 | 104,38 | 20000 |
| 28.11.25 | 104,43 | 104,43 | 104,15 | 104,36 | 25000 |
| 27.11.25 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 26.11.25 | 104,40 | 104,40 | 104,00 | 104,21 | 145000 |
| 25.11.25 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 24.11.25 | 104,32 | 104,32 | 103,80 | 104,11 | 51000 |
| 21.11.25 | 104,23 | 104,23 | 104,20 | 104,07 | 9000 |
| 20.11.25 | 104,25 | 104,25 | 104,25 | 104,10 | 25000 |
| 19.11.25 | 104,29 | 104,29 | 103,93 | 104,09 | 120000 |
| 18.11.25 | 104,04 | 104,31 | 104,04 | 103,99 | 19000 |
