FRANKREICH 22/38 O.A.T.
WKN: A3K36L / ISIN: FR0014009O62Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.26 | 74,80 | 74,80 | 74,42 | 74,42 | 0 |
| 30.12.25 | 75,10 | 75,10 | 74,93 | 74,98 | 0 |
| 29.12.25 | 74,81 | 75,16 | 74,81 | 75,11 | 0 |
| 23.12.25 | 74,38 | 74,82 | 74,38 | 74,79 | 0 |
| 22.12.25 | 74,35 | 74,45 | 74,26 | 74,38 | 0 |
| 19.12.25 | 74,82 | 74,82 | 74,34 | 74,34 | 0 |
| 18.12.25 | 74,73 | 74,98 | 74,58 | 74,82 | 0 |
| 17.12.25 | 74,93 | 75,06 | 74,73 | 74,73 | 0 |
| 16.12.25 | 74,82 | 74,96 | 74,82 | 74,94 | 0 |
| 15.12.25 | 74,68 | 74,97 | 74,68 | 74,81 | 0 |
| 12.12.25 | 74,93 | 74,93 | 74,62 | 74,69 | 0 |
| 11.12.25 | 74,83 | 74,92 | 74,68 | 74,92 | 0 |
| 10.12.25 | 74,92 | 74,92 | 74,51 | 74,83 | 0 |
| 09.12.25 | 74,71 | 74,92 | 74,57 | 74,92 | 0 |
| 08.12.25 | 75,04 | 75,04 | 74,69 | 74,71 | 0 |
| 05.12.25 | 75,07 | 75,17 | 75,06 | 75,11 | 10000 |
| 04.12.25 | 75,36 | 75,36 | 75,08 | 75,08 | 0 |
| 03.12.25 | 75,40 | 75,47 | 75,34 | 75,38 | 0 |
| 02.12.25 | 75,41 | 75,48 | 75,27 | 75,40 | 0 |
| 01.12.25 | 76,03 | 76,03 | 75,42 | 75,43 | 0 |
| 28.11.25 | 76,00 | 76,09 | 75,93 | 76,03 | 0 |
| 27.11.25 | 76,10 | 76,12 | 75,92 | 76,01 | 0 |
| 26.11.25 | 76,01 | 76,11 | 75,83 | 76,11 | 0 |
| 25.11.25 | 75,69 | 76,06 | 75,59 | 76,01 | 0 |
| 24.11.25 | 75,45 | 75,70 | 75,45 | 75,70 | 0 |
