MORGAN STANL 21/32 FLR
WKN: MS0G3P / ISIN: US6174468X01Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.26 | 87,69 | 87,81 | 87,68 | 87,80 | 0 |
| 02.01.26 | 87,71 | 87,78 | 87,65 | 87,70 | 0 |
| 30.12.25 | 87,93 | 87,93 | 87,87 | 87,87 | 0 |
| 29.12.25 | 87,91 | 87,92 | 87,87 | 87,92 | 0 |
| 23.12.25 | 87,77 | 87,79 | 87,51 | 87,62 | 0 |
| 22.12.25 | 87,71 | 87,76 | 87,65 | 87,68 | 0 |
| 19.12.25 | 87,83 | 87,85 | 87,73 | 87,77 | 0 |
| 18.12.25 | 87,77 | 87,89 | 87,77 | 87,84 | 0 |
| 17.12.25 | 87,74 | 87,78 | 87,63 | 87,76 | 0 |
| 16.12.25 | 87,75 | 87,81 | 87,68 | 87,80 | 0 |
| 15.12.25 | 87,74 | 87,78 | 87,67 | 87,70 | 0 |
| 12.12.25 | 87,76 | 87,80 | 87,56 | 87,56 | 0 |
| 11.12.25 | 87,78 | 87,91 | 87,71 | 87,77 | 0 |
| 10.12.25 | 87,46 | 87,72 | 87,31 | 87,72 | 0 |
| 09.12.25 | 87,63 | 87,69 | 87,41 | 87,44 | 0 |
| 08.12.25 | 87,76 | 87,76 | 87,52 | 87,58 | 0 |
| 05.12.25 | 87,98 | 87,99 | 87,73 | 87,77 | 0 |
| 04.12.25 | 87,88 | 87,95 | 87,84 | 87,84 | 0 |
| 03.12.25 | 87,85 | 88,07 | 87,85 | 88,07 | 0 |
| 02.12.25 | 87,75 | 87,88 | 87,72 | 87,88 | 0 |
| 01.12.25 | 88,09 | 88,09 | 87,70 | 87,78 | 0 |
| 28.11.25 | 88,17 | 88,19 | 88,01 | 88,10 | 0 |
| 27.11.25 | 88,14 | 88,14 | 87,99 | 88,05 | 0 |
| 26.11.25 | 88,02 | 88,13 | 87,93 | 88,10 | 0 |
| 25.11.25 | 87,82 | 88,08 | 87,79 | 88,04 | 0 |
