BELGIQUE 21/31
WKN: A287RJ / ISIN: BE0000352618Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 19.12.25 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 18.12.25 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 17.12.25 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 16.12.25 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 15.12.25 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 12.12.25 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 11.12.25 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 10.12.25 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 09.12.25 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 08.12.25 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 05.12.25 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 04.12.25 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 03.12.25 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 02.12.25 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 01.12.25 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 28.11.25 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 27.11.25 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 26.11.25 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 25.11.25 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 24.11.25 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 21.11.25 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 20.11.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 19.11.25 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 18.11.25 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
